Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.759	8.759	8.521	8.521	97,280	-0.29(-3.31%)
Sep 29, 2003	8.415	8.777	8.203	8.812	75,989	+0.34(+3.96%)
Sep 26, 2003	8.733	8.786	8.477	8.477	68,968	-0.26(-2.93%)
Sep 25, 2003	9.024	9.174	8.724	8.733	78,707	-0.36(-3.98%)
Sep 24, 2003	9.537	9.678	8.680	9.095	100,451	-0.49(-5.07%)
Sep 23, 2003	9.563	9.713	9.581	9.581	127,971	+0.02(+0.18%)
Sep 22, 2003	9.784	9.996	9.537	9.563	153,905	-0.20(-2.08%)
Sep 19, 2003	9.704	9.801	9.687	9.766	131,595	+0.05(+0.55%)
Sep 18, 2003	9.934	9.943	9.634	9.713	69,421	-0.21(-2.14%)
Sep 17, 2003	9.978	9.978	9.854	9.925	108,832	+0.04(+0.36%)
Sep 16, 2003	9.457	9.978	9.457	9.890	444,728	+0.56(+5.96%)
Sep 15, 2003	8.927	9.333	8.910	9.333	81,878	+0.42(+4.65%)
Sep 12, 2003	8.512	8.963	8.168	8.918	149,941	+0.36(+4.23%)
Sep 11, 2003	8.645	8.706	8.539	8.556	36,919	-0.05(-0.62%)
Sep 10, 2003	8.503	8.927	8.459	8.609	134,992	+0.05(+0.62%)
Sep 09, 2003	9.616	9.651	8.459	8.556	228,083	-1.10(-11.43%)
Sep 08, 2003	9.316	9.669	9.280	9.660	70,667	+0.34(+3.70%)
Sep 05, 2003	9.581	9.625	8.971	9.316	53,793	-0.26(-2.76%)
Sep 04, 2003	9.669	9.784	9.386	9.581	102,150	-0.18(-1.81%)
Sep 03, 2003	9.236	9.757	9.227	9.757	247,448	+0.54(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.