Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.36	16.43	16.27	16.31	362,825	-0.04(-0.27%)
Jan 29, 2004	16.38	16.42	16.25	16.36	134,142	-0.02(-0.15%)
Jan 28, 2004	16.36	16.48	16.28	16.38	172,385	-0.02(-0.10%)
Jan 27, 2004	16.00	16.46	16.00	16.40	371,366	+0.41(+2.53%)
Jan 26, 2004	16.00	16.04	15.96	15.99	278,379	-0.01(-0.06%)
Jan 23, 2004	15.89	16.04	15.82	16.00	316,234	+0.19(+1.19%)
Jan 22, 2004	16.04	16.06	15.81	15.81	245,571	-0.19(-1.18%)
Jan 21, 2004	15.88	16.00	15.78	16.00	139,383	+0.09(+0.54%)
Jan 20, 2004	15.87	15.92	15.76	15.92	320,893	+0.08(+0.50%)
Jan 16, 2004	16.04	16.04	15.81	15.84	248,095	-0.12(-0.73%)
Jan 15, 2004	15.94	16.02	15.88	15.96	156,078	+0.03(+0.17%)
Jan 14, 2004	15.87	16.04	15.83	15.93	288,862	+0.10(+0.61%)
Jan 13, 2004	15.95	15.96	15.76	15.83	248,678	+0.05(+0.33%)
Jan 12, 2004	15.84	15.84	15.61	15.78	173,162	-0.02(-0.11%)
Jan 09, 2004	15.61	15.80	15.54	15.80	224,800	+0.15(+0.94%)
Jan 08, 2004	15.51	15.65	15.51	15.65	213,152	+0.08(+0.49%)
Jan 07, 2004	15.64	15.66	15.56	15.57	514,439	-0.02(-0.13%)
Jan 06, 2004	15.49	15.63	15.49	15.59	422,228	+0.14(+0.91%)
Jan 05, 2004	15.71	15.84	15.35	15.45	756,322	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.