Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myriad Genetics Inc
(NQ:
MYGN
)
25.47
+0.22 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.835
9.060
8.640
8.860
309,400
-0.07(-0.73%)
Oct 28, 2004
8.810
9.025
8.680
8.925
381,200
+0.10(+1.08%)
Oct 27, 2004
8.590
8.950
8.555
8.830
497,200
+0.22(+2.61%)
Oct 26, 2004
8.475
8.740
8.425
8.605
380,800
+0.04(+0.41%)
Oct 25, 2004
8.425
8.725
8.285
8.570
619,200
+0.12(+1.42%)
Oct 22, 2004
8.810
8.875
8.445
8.450
284,600
-0.30(-3.43%)
Oct 21, 2004
8.590
8.840
8.425
8.750
565,600
+0.06(+0.69%)
Oct 20, 2004
8.375
8.725
8.325
8.690
459,800
+0.28(+3.33%)
Oct 19, 2004
8.780
8.875
8.380
8.410
420,000
-0.36(-4.05%)
Oct 18, 2004
8.430
8.850
8.325
8.765
383,800
+0.25(+2.88%)
Oct 15, 2004
8.255
8.675
8.175
8.520
436,200
+0.28(+3.40%)
Oct 14, 2004
8.375
8.545
8.240
8.240
317,400
-0.17(-2.08%)
Oct 13, 2004
8.735
8.870
8.335
8.415
572,600
-0.18(-2.04%)
Oct 12, 2004
8.660
8.750
8.400
8.590
324,200
-0.19(-2.11%)
Oct 11, 2004
8.550
8.800
8.480
8.775
291,200
+0.25(+2.87%)
Oct 08, 2004
8.805
8.810
8.520
8.530
542,200
-0.22(-2.51%)
Oct 07, 2004
9.315
9.320
8.745
8.750
712,800
-0.51(-5.46%)
Oct 06, 2004
9.120
9.255
8.925
9.255
475,800
+0.06(+0.60%)
Oct 05, 2004
9.260
9.260
9.000
9.200
684,200
+0.04(+0.44%)
Oct 04, 2004
9.010
9.250
9.005
9.160
934,800
+0.16(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.