Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.412
8.418
8.141
8.358
387,555
-0.04(-0.43%)
Oct 28, 2004
8.442
8.599
8.322
8.394
178,106
+0.01(+0.14%)
Oct 27, 2004
8.141
8.442
8.080
8.382
288,220
+0.21(+2.58%)
Oct 26, 2004
7.990
8.261
7.960
8.171
227,525
+0.15(+1.88%)
Oct 25, 2004
8.002
8.135
7.960
8.020
166,000
+0.00(+0.00%)
Oct 22, 2004
8.068
8.141
8.014
8.020
124,707
-0.05(-0.60%)
Oct 21, 2004
7.869
8.080
7.779
8.068
82,751
+0.17(+2.14%)
Oct 20, 2004
7.809
7.899
7.749
7.899
95,189
+0.03(+0.38%)
Oct 19, 2004
7.899
8.141
7.869
7.869
93,199
-0.04(-0.53%)
Oct 18, 2004
7.869
8.080
7.785
7.911
86,234
+0.08(+1.08%)
Oct 15, 2004
7.863
7.942
7.761
7.827
122,054
-0.05(-0.61%)
Oct 14, 2004
7.815
7.875
7.797
7.875
73,133
+0.06(+0.77%)
Oct 13, 2004
7.930
8.020
7.809
7.815
125,205
-0.08(-1.07%)
Oct 12, 2004
7.899
7.990
7.821
7.899
114,426
+0.00(+0.00%)
Oct 11, 2004
7.972
7.990
7.839
7.899
149,748
-0.07(-0.91%)
Oct 08, 2004
7.869
7.972
7.839
7.972
196,016
+0.12(+1.54%)
Oct 07, 2004
7.839
8.074
7.815
7.851
265,667
-0.05(-0.61%)
Oct 06, 2004
7.755
7.930
7.755
7.899
742,276
+0.14(+1.87%)
Oct 05, 2004
7.779
7.857
7.731
7.755
212,766
-0.05(-0.62%)
Oct 04, 2004
7.845
7.869
7.779
7.803
203,147
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.