Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.90	13.95	13.59	13.88	75,900	+0.00(+0.00%)
Nov 29, 2004	13.95	13.98	13.60	13.88	93,500	+0.03(+0.22%)
Nov 26, 2004	13.85	13.86	13.55	13.85	6,000	-0.08(-0.57%)
Nov 24, 2004	13.75	13.93	13.69	13.93	15,900	+0.18(+1.31%)
Nov 23, 2004	13.80	13.93	13.53	13.75	32,400	-0.18(-1.29%)
Nov 22, 2004	13.60	13.98	13.50	13.93	26,700	+0.42(+3.11%)
Nov 19, 2004	13.57	13.73	13.44	13.51	21,900	-0.23(-1.67%)
Nov 18, 2004	13.66	13.83	13.33	13.74	23,500	+0.09(+0.66%)
Nov 17, 2004	13.48	13.92	13.48	13.65	23,700	+0.18(+1.34%)
Nov 16, 2004	14.00	14.00	13.06	13.47	45,000	-0.52(-3.72%)
Nov 15, 2004	13.96	14.00	13.79	13.99	11,600	+0.03(+0.21%)
Nov 12, 2004	13.90	14.00	13.86	13.96	32,200	+0.00(+0.00%)
Nov 11, 2004	13.96	14.00	13.88	13.96	22,600	+0.00(+0.00%)
Nov 10, 2004	13.96	13.96	13.77	13.96	21,800	+0.00(+0.00%)
Nov 09, 2004	13.94	13.99	13.65	13.96	17,300	+0.09(+0.65%)
Nov 08, 2004	13.80	13.98	13.60	13.87	24,800	-0.04(-0.29%)
Nov 05, 2004	13.83	14.00	13.80	13.91	38,400	-0.02(-0.14%)
Nov 04, 2004	13.90	14.00	13.88	13.93	45,100	-0.04(-0.29%)
Nov 03, 2004	14.00	14.00	13.85	13.97	16,400	+0.01(+0.07%)
Nov 02, 2004	13.87	14.00	13.80	13.96	23,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.