Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	41.41	41.44	41.40	41.44	2,077	+0.13(+0.32%)
Apr 29, 2004	41.64	41.69	41.29	41.31	3,055	-0.31(-0.75%)
Apr 28, 2004	42.09	42.09	41.56	41.62	8,556	-0.43(-1.03%)
Apr 27, 2004	42.21	42.39	42.05	42.05	7,822	-0.02(-0.04%)
Apr 26, 2004	42.20	42.38	41.97	42.07	10,389	+0.05(+0.12%)
Apr 23, 2004	42.14	42.14	41.89	42.02	2,566	-0.18(-0.43%)
Apr 22, 2004	41.81	42.20	41.75	42.20	6,233	+0.26(+0.62%)
Apr 21, 2004	41.83	41.94	41.65	41.94	3,055	+0.53(+1.28%)
Apr 20, 2004	41.95	41.95	41.40	41.40	10,389	-0.48(-1.15%)
Apr 19, 2004	41.93	41.93	41.80	41.89	3,055	+0.04(+0.10%)
Apr 16, 2004	41.66	41.98	41.63	41.85	6,967	+0.20(+0.49%)
Apr 15, 2004	41.08	41.69	41.08	41.64	9,411	+0.70(+1.72%)
Apr 14, 2004	40.55	41.08	40.55	40.94	8,311	+0.19(+0.46%)
Apr 13, 2004	41.24	41.32	40.70	40.75	8,434	-0.34(-0.84%)
Apr 12, 2004	40.99	41.09	40.78	41.09	4,644	+0.31(+0.76%)
Apr 08, 2004	41.36	41.37	40.78	40.78	5,989	-0.32(-0.78%)
Apr 07, 2004	41.19	41.22	41.05	41.10	1,833	-0.11(-0.28%)
Apr 06, 2004	41.27	41.27	41.05	41.22	6,233	-0.17(-0.42%)
Apr 05, 2004	41.02	41.39	41.02	41.39	9,656	+0.60(+1.46%)
Apr 02, 2004	40.95	40.95	40.79	40.79	5,378	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.