Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
18.01
18.16
17.93
18.10
1,947,469
+0.13(+0.73%)
May 27, 2004
17.78
18.00
17.71
17.97
2,146,638
+0.29(+1.64%)
May 26, 2004
17.58
17.79
17.50
17.68
1,229,583
+0.03(+0.16%)
May 25, 2004
17.24
17.67
17.15
17.65
2,070,831
+0.29(+1.67%)
May 24, 2004
17.07
17.37
17.07
17.36
1,864,116
+0.32(+1.91%)
May 21, 2004
17.10
17.21
17.00
17.04
1,578,085
+0.01(+0.03%)
May 20, 2004
16.81
17.12
16.81
17.03
1,545,972
+0.19(+1.15%)
May 19, 2004
16.96
17.03
16.80
16.84
1,827,090
-0.01(-0.03%)
May 18, 2004
16.94
16.99
16.81
16.85
1,742,158
+0.08(+0.48%)
May 17, 2004
16.95
16.96
16.67
16.77
2,534,623
-0.26(-1.54%)
May 14, 2004
16.64
17.15
16.64
17.03
2,727,299
+0.25(+1.46%)
May 13, 2004
16.63
16.82
16.58
16.78
2,486,191
+0.15(+0.89%)
May 12, 2004
16.54
16.67
16.34
16.63
2,506,020
+0.09(+0.55%)
May 11, 2004
16.53
16.67
16.42
16.54
2,897,865
+0.01(+0.07%)
May 10, 2004
16.53
16.74
16.24
16.53
3,484,668
-0.32(-1.89%)
May 07, 2004
17.32
17.34
16.72
16.85
2,989,290
-0.52(-2.99%)
May 06, 2004
17.43
17.44
17.08
17.37
2,230,166
-0.26(-1.45%)
May 05, 2004
17.75
17.80
17.59
17.63
3,325,684
-0.06(-0.35%)
May 04, 2004
17.67
17.87
17.58
17.69
2,740,109
+0.10(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.