Date	Open	High	Low	Close	Change (%)
May 31, 2004	1792	1793	1773	1789	+1.48(+0.08%)
May 28, 2004	1792	1805	1787	1787	+8.63(+0.49%)
May 27, 2004	1782	1784	1774	1779	+1.85(+0.10%)
May 26, 2004	1788	1792	1773	1777	+10.28(+0.58%)
May 25, 2004	1771	1776	1761	1766	-13.37(-0.75%)
May 24, 2004	1775	1781	1763	1780	+12.56(+0.71%)
May 21, 2004	1747	1768	1746	1767	+25.66(+1.47%)
May 20, 2004	1760	1760	1739	1742	-23.69(-1.34%)
May 19, 2004	1741	1767	1740	1765	+42.46(+2.46%)
May 18, 2004	1718	1731	1703	1723	+22.47(+1.32%)
May 17, 2004	1746	1746	1690	1700	-54.63(-3.11%)
May 14, 2004	1779	1785	1754	1755	-23.63(-1.33%)
May 13, 2004	1802	1802	1771	1779	-23.58(-1.31%)
May 12, 2004	1808	1811	1800	1802	-1.22(-0.07%)
May 11, 2004	1797	1806	1782	1803	+11.61(+0.65%)
May 10, 2004	1827	1827	1788	1792	-51.94(-2.82%)
May 07, 2004	1861	1864	1840	1844	-22.89(-1.23%)
May 06, 2004	1880	1882	1863	1867	-12.83(-0.68%)
May 05, 2004	1876	1879	1860	1879	+14.09(+0.76%)
May 04, 2004	1839	1874	1839	1865	+26.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.