Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
18.22
18.45
18.22
18.45
2,209,383
+0.20(+1.11%)
Aug 30, 2004
18.19
18.37
18.17
18.25
991,783
+0.02(+0.12%)
Aug 27, 2004
18.25
18.30
18.18
18.23
798,784
+0.02(+0.12%)
Aug 26, 2004
18.22
18.26
18.18
18.20
968,545
-0.04(-0.22%)
Aug 25, 2004
18.17
18.28
18.12
18.24
1,209,617
+0.10(+0.53%)
Aug 24, 2004
18.15
18.17
18.06
18.15
1,831,722
+0.02(+0.12%)
Aug 23, 2004
18.23
18.26
18.09
18.12
865,482
-0.08(-0.46%)
Aug 20, 2004
17.99
18.24
17.98
18.21
1,458,849
+0.22(+1.22%)
Aug 19, 2004
18.10
18.19
17.94
17.99
1,298,489
-0.19(-1.05%)
Aug 18, 2004
17.98
18.19
17.98
18.18
984,333
+0.20(+1.10%)
Aug 17, 2004
18.07
18.13
17.97
17.98
1,689,633
-0.14(-0.75%)
Aug 16, 2004
17.92
18.13
17.85
18.12
1,333,258
+0.16(+0.88%)
Aug 13, 2004
18.01
18.02
17.85
17.96
1,442,175
+0.01(+0.03%)
Aug 12, 2004
18.04
18.10
17.94
17.95
1,208,908
-0.15(-0.84%)
Aug 11, 2004
17.86
18.11
17.70
18.11
2,519,460
+0.24(+1.33%)
Aug 10, 2004
17.80
17.88
17.71
17.87
2,234,395
+0.06(+0.32%)
Aug 09, 2004
18.04
18.15
17.77
17.81
2,157,054
-0.23(-1.25%)
Aug 06, 2004
17.87
18.19
17.87
18.04
3,215,536
+0.01(+0.03%)
Aug 05, 2004
17.97
18.08
17.87
18.03
3,464,058
+0.02(+0.13%)
Aug 04, 2004
17.74
18.02
17.62
18.01
2,258,875
+0.17(+0.98%)
Aug 03, 2004
17.70
17.93
17.61
17.84
2,075,809
+0.12(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.