Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.97	13.45	12.65	13.04	42,200	+0.12(+0.93%)
Aug 30, 2004	12.60	13.24	12.53	12.92	48,800	+0.28(+2.22%)
Aug 27, 2004	12.70	13.11	12.43	12.64	53,800	-0.08(-0.63%)
Aug 26, 2004	12.82	13.10	12.57	12.72	55,100	+0.11(+0.87%)
Aug 25, 2004	13.10	13.15	12.61	12.61	51,100	-0.16(-1.25%)
Aug 24, 2004	13.48	13.56	12.73	12.77	47,400	-0.69(-5.13%)
Aug 23, 2004	13.79	13.79	13.21	13.46	34,500	+0.04(+0.30%)
Aug 20, 2004	13.91	14.12	13.30	13.42	116,000	-0.58(-4.14%)
Aug 19, 2004	13.80	14.70	13.25	14.00	162,200	+0.30(+2.19%)
Aug 18, 2004	13.09	13.72	12.82	13.70	83,717	+0.77(+5.96%)
Aug 17, 2004	12.67	13.12	12.50	12.93	39,800	+0.42(+3.36%)
Aug 16, 2004	11.65	12.65	11.60	12.51	89,300	+0.77(+6.56%)
Aug 13, 2004	11.30	12.35	11.30	11.74	112,600	-0.02(-0.17%)
Aug 12, 2004	12.40	12.50	11.61	11.76	73,100	-0.57(-4.62%)
Aug 11, 2004	11.60	12.49	11.40	12.33	152,500	+0.78(+6.75%)
Aug 10, 2004	10.91	11.95	10.90	11.55	160,700	+0.45(+4.05%)
Aug 09, 2004	10.62	11.20	10.01	11.10	228,532	+0.13(+1.19%)
Aug 06, 2004	12.34	13.50	10.41	10.97	885,400	-1.11(-9.19%)
Aug 05, 2004	12.67	12.67	11.11	12.08	353,300	-0.58(-4.58%)
Aug 04, 2004	13.20	13.61	12.10	12.66	224,800	-0.84(-6.22%)
Aug 03, 2004	14.27	14.56	12.81	13.50	171,956	-0.93(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.