Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.51	13.80	13.51	13.80	19,900	+0.19(+1.40%)
Sep 29, 2004	13.96	13.98	13.40	13.61	37,800	-0.33(-2.37%)
Sep 28, 2004	13.45	13.97	13.45	13.94	14,200	+0.29(+2.12%)
Sep 27, 2004	13.58	13.67	13.46	13.65	36,200	-0.07(-0.51%)
Sep 24, 2004	13.97	14.12	13.70	13.72	17,000	-0.46(-3.24%)
Sep 23, 2004	14.22	14.50	13.92	14.18	54,400	-0.02(-0.15%)
Sep 22, 2004	14.08	14.27	13.95	14.20	23,000	+0.15(+1.06%)
Sep 21, 2004	13.73	14.64	13.43	14.05	55,200	+0.40(+2.94%)
Sep 20, 2004	13.99	13.99	13.60	13.65	20,900	-0.29(-2.08%)
Sep 17, 2004	13.90	14.14	13.60	13.94	36,100	+0.14(+1.01%)
Sep 16, 2004	13.27	13.95	13.27	13.80	61,200	+0.40(+2.99%)
Sep 15, 2004	13.13	13.45	13.13	13.40	20,300	+0.23(+1.75%)
Sep 14, 2004	12.95	13.43	12.95	13.17	21,000	+0.01(+0.08%)
Sep 13, 2004	13.13	13.35	12.93	13.16	49,900	+0.20(+1.54%)
Sep 10, 2004	12.79	13.23	12.79	12.96	25,300	-0.04(-0.31%)
Sep 09, 2004	13.01	13.11	12.61	13.00	53,100	+0.00(+0.00%)
Sep 08, 2004	13.00	13.36	13.00	13.00	17,500	-0.01(-0.08%)
Sep 07, 2004	13.25	13.70	13.00	13.01	40,038	-0.10(-0.76%)
Sep 03, 2004	13.70	13.70	13.05	13.11	31,900	-0.64(-4.65%)
Sep 02, 2004	13.34	13.86	12.89	13.75	45,100	+0.48(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.