Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.70	13.86	13.40	13.53	18,100	-0.24(-1.74%)
Oct 28, 2004	13.70	14.27	13.61	13.77	43,200	+0.02(+0.15%)
Oct 27, 2004	13.15	13.81	13.15	13.75	29,200	+0.61(+4.64%)
Oct 26, 2004	13.11	13.23	12.99	13.14	51,200	-0.07(-0.53%)
Oct 25, 2004	13.20	13.35	13.08	13.21	24,000	-0.04(-0.30%)
Oct 22, 2004	13.65	13.72	13.25	13.25	22,300	-0.31(-2.29%)
Oct 21, 2004	13.35	13.56	13.19	13.56	45,100	+0.28(+2.11%)
Oct 20, 2004	12.95	13.40	12.75	13.28	20,600	+0.32(+2.47%)
Oct 19, 2004	12.86	13.27	12.86	12.96	19,800	+0.09(+0.70%)
Oct 18, 2004	12.85	13.00	12.80	12.87	26,100	-0.06(-0.46%)
Oct 15, 2004	12.88	13.00	12.85	12.93	16,600	+0.06(+0.47%)
Oct 14, 2004	13.01	13.12	12.80	12.87	123,000	-0.14(-1.08%)
Oct 13, 2004	13.42	13.42	13.00	13.01	25,000	-0.46(-3.41%)
Oct 12, 2004	13.35	13.60	13.10	13.47	52,900	-0.35(-2.53%)
Oct 11, 2004	13.70	14.01	13.70	13.82	19,600	+0.07(+0.51%)
Oct 08, 2004	13.80	13.88	13.63	13.75	19,300	-0.09(-0.65%)
Oct 07, 2004	14.00	14.00	13.55	13.84	20,500	-0.14(-1.00%)
Oct 06, 2004	14.00	14.00	13.77	13.98	10,600	+0.00(+0.00%)
Oct 05, 2004	14.10	14.10	13.85	13.98	37,800	-0.12(-0.85%)
Oct 04, 2004	14.01	14.19	13.60	14.10	62,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.