Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.26	13.66	13.16	13.50	27,800	+0.24(+1.81%)
Sep 29, 2004	12.98	13.35	12.98	13.26	27,300	+0.36(+2.79%)
Sep 28, 2004	12.80	12.95	12.55	12.90	219,200	+0.10(+0.78%)
Sep 27, 2004	13.15	13.15	12.69	12.80	489,100	-0.39(-2.96%)
Sep 24, 2004	13.25	13.29	13.13	13.19	20,600	-0.06(-0.45%)
Sep 23, 2004	13.70	13.70	13.25	13.25	30,200	-0.38(-2.79%)
Sep 22, 2004	14.05	14.05	13.63	13.63	26,100	-0.52(-3.67%)
Sep 21, 2004	14.12	14.19	14.01	14.15	10,400	+0.10(+0.71%)
Sep 20, 2004	14.35	14.45	14.00	14.05	14,500	-0.30(-2.09%)
Sep 17, 2004	14.36	14.46	14.05	14.35	41,200	+0.25(+1.77%)
Sep 16, 2004	13.65	14.10	13.57	14.10	10,100	+0.39(+2.84%)
Sep 15, 2004	14.16	14.16	13.63	13.71	26,900	-0.28(-2.00%)
Sep 14, 2004	14.15	14.17	13.85	13.99	25,200	-0.26(-1.82%)
Sep 13, 2004	14.03	14.40	13.97	14.25	74,500	+0.22(+1.57%)
Sep 10, 2004	13.87	14.15	13.75	14.03	14,000	+0.11(+0.79%)
Sep 09, 2004	14.00	14.25	13.90	13.92	38,300	-0.01(-0.07%)
Sep 08, 2004	14.00	14.35	13.93	13.93	24,000	-0.11(-0.78%)
Sep 07, 2004	13.74	14.10	13.74	14.04	63,600	+0.10(+0.72%)
Sep 03, 2004	13.81	14.09	13.56	13.94	15,300	+0.14(+1.01%)
Sep 02, 2004	13.33	14.00	13.33	13.80	41,800	+0.38(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.