Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
42.96
43.40
42.65
43.01
2,246,700
+0.05(+0.12%)
Jul 29, 2004
43.85
43.85
42.87
42.96
2,675,000
-0.44(-1.01%)
Jul 28, 2004
44.17
44.17
42.22
43.40
4,699,400
-0.76(-1.72%)
Jul 27, 2004
43.49
44.35
43.30
44.16
2,408,200
+1.07(+2.48%)
Jul 26, 2004
43.43
43.49
42.90
43.09
1,374,500
+0.01(+0.02%)
Jul 23, 2004
43.13
43.50
42.72
43.08
1,990,400
+0.07(+0.16%)
Jul 22, 2004
43.15
43.40
42.15
43.01
2,648,400
-0.20(-0.46%)
Jul 21, 2004
44.90
44.90
43.20
43.21
2,517,800
-1.38(-3.09%)
Jul 20, 2004
44.97
44.97
44.26
44.59
2,031,300
-0.04(-0.09%)
Jul 19, 2004
45.18
45.27
44.50
44.63
1,455,400
-0.55(-1.22%)
Jul 16, 2004
45.49
45.49
44.81
45.18
1,858,000
-0.01(-0.02%)
Jul 15, 2004
45.65
45.65
44.95
45.19
1,743,200
-0.02(-0.04%)
Jul 14, 2004
46.02
46.07
45.04
45.21
2,742,100
-0.81(-1.76%)
Jul 13, 2004
46.13
46.40
45.91
46.02
1,257,600
-0.09(-0.20%)
Jul 12, 2004
46.00
46.21
45.65
46.11
1,271,500
+0.11(+0.24%)
Jul 09, 2004
46.40
46.65
45.92
46.00
1,822,700
-0.09(-0.20%)
Jul 08, 2004
45.98
46.58
45.81
46.09
2,878,500
+0.18(+0.39%)
Jul 07, 2004
46.35
46.36
45.74
45.91
1,728,000
+0.38(+0.83%)
Jul 06, 2004
45.53
45.76
45.17
45.53
1,880,800
+0.00(+0.00%)
Jul 02, 2004
45.60
45.64
44.98
45.53
1,903,700
+0.28(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.