Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.62
+0.04 (+0.16%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.423
3.647
3.338
3.593
254,784
+0.26(+7.91%)
Jul 29, 2004
3.461
3.461
3.299
3.330
478,060
-0.06(-1.83%)
Jul 28, 2004
3.554
3.640
3.175
3.392
821,819
-0.21(-5.81%)
Jul 27, 2004
3.446
3.717
3.376
3.601
271,055
+0.22(+6.41%)
Jul 26, 2004
3.640
3.655
3.384
3.384
235,026
-0.26(-7.02%)
Jul 23, 2004
3.887
3.887
3.601
3.640
164,389
-0.15(-4.08%)
Jul 22, 2004
3.849
3.911
3.725
3.794
343,759
-0.08(-2.00%)
Jul 21, 2004
4.050
4.127
3.849
3.872
192,541
-0.12(-2.91%)
Jul 20, 2004
3.818
3.988
3.640
3.988
193,316
+0.35(+9.57%)
Jul 19, 2004
3.833
3.903
3.624
3.640
294,816
-0.23(-6.00%)
Jul 16, 2004
3.887
3.918
3.787
3.872
473,411
+0.04(+1.01%)
Jul 15, 2004
3.942
3.942
3.802
3.833
212,944
-0.04(-1.00%)
Jul 14, 2004
3.949
4.035
3.794
3.872
218,239
-0.13(-3.29%)
Jul 13, 2004
4.158
4.329
3.996
4.004
136,496
-0.29(-6.68%)
Jul 12, 2004
4.042
4.313
3.957
4.290
199,643
+0.21(+5.12%)
Jul 09, 2004
3.942
4.135
3.942
4.081
138,691
+0.05(+1.15%)
Jul 08, 2004
4.042
4.112
3.942
4.035
355,252
-0.05(-1.14%)
Jul 07, 2004
4.375
4.414
4.081
4.081
183,501
-0.26(-6.06%)
Jul 06, 2004
4.584
4.600
4.259
4.344
211,524
-0.12(-2.77%)
Jul 02, 2004
4.422
4.484
4.298
4.468
141,661
+0.13(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.