Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.615	9.695	9.470	9.620	647,000	+0.02(+0.26%)
Nov 29, 2004	9.455	9.620	9.370	9.595	1,060,800	+0.23(+2.40%)
Nov 26, 2004	9.275	9.565	9.265	9.370	313,800	+0.03(+0.32%)
Nov 24, 2004	9.280	9.450	9.070	9.340	450,000	+0.12(+1.30%)
Nov 23, 2004	9.290	9.400	9.000	9.220	621,200	-0.16(-1.71%)
Nov 22, 2004	9.365	9.385	9.120	9.380	699,400	+0.05(+0.54%)
Nov 19, 2004	9.690	9.760	9.290	9.330	663,400	-0.34(-3.52%)
Nov 18, 2004	9.630	9.715	9.460	9.670	617,400	+0.11(+1.15%)
Nov 17, 2004	9.815	9.900	9.465	9.560	876,000	-0.21(-2.15%)
Nov 16, 2004	9.740	9.825	9.540	9.770	738,400	+0.04(+0.41%)
Nov 15, 2004	9.825	9.825	9.565	9.730	701,800	-0.12(-1.27%)
Nov 12, 2004	9.960	10.00	9.665	9.855	398,000	-0.17(-1.70%)
Nov 11, 2004	9.725	10.04	9.705	10.03	751,400	+0.28(+2.82%)
Nov 10, 2004	9.635	9.915	9.555	9.750	907,600	+0.10(+0.98%)
Nov 09, 2004	9.210	9.665	9.205	9.655	1,642,200	+0.42(+4.55%)
Nov 08, 2004	9.000	9.245	8.925	9.235	471,600	+0.20(+2.21%)
Nov 05, 2004	8.940	9.075	8.890	9.035	996,600	+0.04(+0.44%)
Nov 04, 2004	8.915	9.055	8.915	8.995	834,400	+0.04(+0.50%)
Nov 03, 2004	8.550	9.250	8.550	8.950	1,828,000	+0.46(+5.42%)
Nov 02, 2004	8.795	9.060	8.485	8.490	764,800	-0.35(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.