Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.24	25.56	25.21	25.47	321,626	+0.35(+1.41%)
Nov 29, 2005	24.95	25.34	24.83	25.12	400,787	+0.31(+1.25%)
Nov 28, 2005	25.46	25.50	24.59	24.81	373,154	-0.73(-2.87%)
Nov 25, 2005	25.34	25.81	25.08	25.55	117,099	+0.20(+0.80%)
Nov 23, 2005	25.61	25.70	25.25	25.34	155,490	-0.20(-0.80%)
Nov 22, 2005	25.43	25.62	25.17	25.55	272,023	+0.20(+0.80%)
Nov 21, 2005	25.34	25.40	24.97	25.34	254,356	-0.04(-0.14%)
Nov 18, 2005	25.57	25.57	25.23	25.38	356,960	+0.03(+0.10%)
Nov 17, 2005	25.45	25.52	24.97	25.35	239,521	+0.23(+0.91%)
Nov 16, 2005	25.02	25.36	24.84	25.12	437,027	+0.26(+1.07%)
Nov 15, 2005	24.83	25.15	24.41	24.86	560,128	+0.04(+0.14%)
Nov 14, 2005	25.17	25.21	24.71	24.82	243,371	-0.41(-1.64%)
Nov 11, 2005	25.30	25.34	25.01	25.24	130,009	-0.02(-0.07%)
Nov 10, 2005	25.30	25.30	24.74	25.25	234,425	+0.01(+0.03%)
Nov 09, 2005	25.29	25.41	24.94	25.25	158,548	+0.13(+0.53%)
Nov 08, 2005	25.21	25.21	24.81	25.11	533,515	-0.10(-0.39%)
Nov 07, 2005	25.16	25.33	24.98	25.21	112,569	+0.11(+0.42%)
Nov 04, 2005	25.07	25.25	24.72	25.10	270,777	+0.11(+0.42%)
Nov 03, 2005	24.72	25.15	24.43	25.00	831,699	+0.27(+1.11%)
Nov 02, 2005	24.25	24.72	24.15	24.72	508,600	+0.52(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.