Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 35.74 36.07 35.64 35.70 1,512,983 -0.03(-0.09%)
Mar 30, 2005 35.32 35.96 35.30 35.74 2,801,063 +0.40(+1.13%)
Mar 29, 2005 34.68 35.54 34.65 35.34 2,981,586 +0.67(+1.94%)
Mar 28, 2005 34.82 35.17 34.66 34.66 2,266,347 -0.15(-0.43%)
Mar 24, 2005 34.82 35.09 34.71 34.81 1,974,094 -0.02(-0.05%)
Mar 23, 2005 33.85 35.00 33.85 34.83 3,288,392 +0.99(+2.92%)
Mar 22, 2005 33.47 34.05 33.46 33.84 3,252,191 +0.30(+0.89%)
Mar 21, 2005 33.43 33.67 33.18 33.54 2,691,017 -0.06(-0.17%)
Mar 18, 2005 33.76 33.91 33.19 33.60 5,854,691 -0.44(-1.29%)
Mar 17, 2005 34.54 34.76 34.04 34.04 3,755,156 -0.62(-1.80%)
Mar 16, 2005 34.76 34.90 34.51 34.66 1,655,020 -0.13(-0.38%)
Mar 15, 2005 35.25 35.25 34.80 34.80 2,993,373 -0.29(-0.83%)
Mar 14, 2005 34.93 35.18 34.76 35.09 1,780,701 +0.11(+0.31%)
Mar 11, 2005 35.03 35.09 34.90 34.98 1,487,606 +0.12(+0.36%)
Mar 10, 2005 34.76 35.10 34.65 34.86 1,521,401 +0.25(+0.72%)
Mar 09, 2005 35.05 35.13 34.31 34.61 3,809,157 -0.48(-1.37%)
Mar 08, 2005 35.19 35.38 35.04 35.09 2,897,879 -0.04(-0.12%)
Mar 07, 2005 35.34 35.43 35.05 35.13 1,345,087 -0.12(-0.35%)
Mar 04, 2005 35.59 35.71 35.14 35.25 2,335,382 -0.32(-0.91%)
Mar 03, 2005 35.86 36.30 35.34 35.58 1,797,058 -0.27(-0.77%)
Mar 02, 2005 35.97 35.98 35.60 35.85 1,259,937 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.