Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.82	11.04	10.67	10.70	1,025,435	-0.13(-1.22%)
Apr 28, 2005	10.75	11.06	10.60	10.84	1,191,656	-0.07(-0.64%)
Apr 27, 2005	11.60	11.63	10.88	10.91	1,769,613	-0.78(-6.68%)
Apr 26, 2005	11.98	12.01	11.67	11.69	715,835	-0.16(-1.32%)
Apr 25, 2005	11.86	11.87	11.41	11.84	1,110,468	+0.05(+0.40%)
Apr 22, 2005	11.91	12.04	11.77	11.80	634,053	+0.03(+0.27%)
Apr 21, 2005	11.88	12.05	11.65	11.77	599,031	-0.08(-0.66%)
Apr 20, 2005	11.84	12.31	11.78	11.84	967,515	-0.07(-0.59%)
Apr 19, 2005	11.47	11.98	11.42	11.91	1,081,157	+0.53(+4.66%)
Apr 18, 2005	11.27	11.50	11.16	11.38	823,623	+0.15(+1.32%)
Apr 15, 2005	11.23	11.66	11.20	11.24	1,079,155	-0.06(-0.55%)
Apr 14, 2005	11.64	11.69	11.20	11.30	1,658,043	-0.43(-3.63%)
Apr 13, 2005	11.85	11.96	11.70	11.72	1,133,544	-0.21(-1.73%)
Apr 12, 2005	12.08	12.14	11.79	11.93	1,093,639	-0.15(-1.23%)
Apr 11, 2005	12.23	12.29	11.97	12.08	860,420	+0.06(+0.52%)
Apr 08, 2005	12.24	12.29	11.94	12.02	950,323	-0.17(-1.41%)
Apr 07, 2005	12.30	12.44	12.05	12.19	682,665	+0.02(+0.19%)
Apr 06, 2005	12.21	12.57	11.97	12.16	847,896	+0.09(+0.78%)
Apr 05, 2005	12.19	12.37	12.03	12.07	678,202	+0.05(+0.39%)
Apr 04, 2005	12.09	12.11	11.72	12.02	1,130,413	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.