Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.50	16.54	16.07	16.26	7,828	-0.24(-1.43%)
May 27, 2005	16.45	16.49	16.45	16.49	15,234	-0.10(-0.63%)
May 26, 2005	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
May 25, 2005	17.03	17.03	16.45	16.60	4,549	-0.43(-2.55%)
May 24, 2005	17.11	17.19	17.02	17.03	2,221	-0.22(-1.26%)
May 23, 2005	17.29	17.30	17.25	17.25	740	-0.13(-0.76%)
May 20, 2005	17.20	17.38	17.20	17.38	1,481	+0.07(+0.38%)
May 19, 2005	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
May 18, 2005	17.22	17.39	17.22	17.32	528	+0.00(+0.00%)
May 17, 2005	17.11	17.32	17.11	17.32	423	+0.02(+0.11%)
May 16, 2005	17.32	17.32	17.11	17.30	634	-0.02(-0.11%)
May 13, 2005	17.32	17.32	17.32	17.32	105	-0.03(-0.16%)
May 12, 2005	17.35	17.35	17.35	17.35	634	+0.14(+0.82%)
May 11, 2005	17.35	17.35	17.20	17.20	2,433	-0.21(-1.19%)
May 10, 2005	17.77	17.77	17.41	17.41	2,010	-0.50(-2.80%)
May 09, 2005	18.10	18.24	17.86	17.91	11,319	-0.19(-1.04%)
May 06, 2005	17.91	18.10	17.91	18.10	3,491	+0.28(+1.59%)
May 05, 2005	17.82	17.86	17.82	17.82	740	+0.05(+0.27%)
May 04, 2005	17.77	17.78	17.69	17.77	1,163	+0.07(+0.37%)
May 03, 2005	17.68	17.70	17.62	17.70	4,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.