Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.30	17.30	16.64	16.64	5,289	-0.66(-3.83%)
Jun 29, 2005	16.83	17.62	16.83	17.30	96,695	+0.46(+2.75%)
Jun 28, 2005	16.87	16.87	16.68	16.83	1,798	-0.05(-0.28%)
Jun 27, 2005	16.97	17.00	16.88	16.88	2,750	+0.01(+0.06%)
Jun 24, 2005	16.93	17.00	16.87	16.87	2,221	+0.02(+0.11%)
Jun 23, 2005	16.73	16.85	16.71	16.85	1,692	+0.08(+0.45%)
Jun 22, 2005	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Jun 21, 2005	16.92	16.92	16.49	16.78	11,531	-0.20(-1.17%)
Jun 20, 2005	16.98	16.98	16.98	16.98	1,057	+0.14(+0.84%)
Jun 17, 2005	16.83	16.83	16.83	16.83	634	+0.01(+0.06%)
Jun 16, 2005	16.68	16.83	16.68	16.83	423	+0.22(+1.31%)
Jun 15, 2005	16.77	16.89	16.48	16.61	4,549	-0.07(-0.40%)
Jun 14, 2005	16.63	16.71	16.62	16.67	2,010	+0.26(+1.61%)
Jun 13, 2005	16.68	16.68	16.41	16.41	2,010	-0.37(-2.20%)
Jun 10, 2005	16.92	16.92	16.78	16.78	317	-0.05(-0.28%)
Jun 09, 2005	16.97	16.97	16.75	16.83	1,163	-0.05(-0.28%)
Jun 08, 2005	16.56	16.92	16.56	16.87	2,221	+0.37(+2.23%)
Jun 07, 2005	16.73	16.73	16.49	16.50	1,586	-0.08(-0.51%)
Jun 06, 2005	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Jun 03, 2005	16.73	16.73	16.59	16.59	423	-0.05(-0.28%)
Jun 02, 2005	16.64	16.99	16.64	16.64	2,010	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.