Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.19	61.33	60.93	60.96	564,979	-0.28(-0.46%)
Jul 28, 2005	60.71	61.29	60.54	61.24	635,742	+0.53(+0.88%)
Jul 27, 2005	61.33	61.33	60.57	60.71	374,740	-0.44(-0.71%)
Jul 26, 2005	61.04	61.20	60.67	61.15	295,314	+0.47(+0.78%)
Jul 25, 2005	61.11	61.42	60.57	60.68	577,916	-0.45(-0.74%)
Jul 22, 2005	61.29	61.43	60.93	61.13	444,828	-0.12(-0.20%)
Jul 21, 2005	61.29	62.05	60.81	61.25	451,915	-0.12(-0.20%)
Jul 20, 2005	61.72	61.88	61.18	61.38	509,291	-0.32(-0.52%)
Jul 19, 2005	61.51	62.02	60.99	61.70	598,616	+0.34(+0.55%)
Jul 18, 2005	61.33	62.03	61.01	61.36	733,505	+0.22(+0.36%)
Jul 15, 2005	61.24	61.47	60.41	61.14	772,093	-0.40(-0.65%)
Jul 14, 2005	59.68	63.10	59.56	61.54	2,790,807	+3.70(+6.39%)
Jul 13, 2005	57.60	58.02	57.43	57.84	794,143	-0.07(-0.12%)
Jul 12, 2005	57.89	58.06	57.64	57.91	495,003	-0.04(-0.08%)
Jul 11, 2005	58.09	58.39	57.89	57.96	592,316	+0.19(+0.32%)
Jul 08, 2005	57.73	58.09	57.64	57.77	603,116	+0.04(+0.06%)
Jul 07, 2005	57.24	57.83	56.86	57.73	535,053	+0.14(+0.25%)
Jul 06, 2005	57.66	58.20	57.55	57.59	730,805	-0.10(-0.17%)
Jul 05, 2005	57.77	58.28	57.62	57.69	801,343	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.