Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.152
3.206
3.128
3.159
166,455
+0.01(+0.25%)
Aug 30, 2005
3.190
3.190
3.136
3.152
148,378
-0.05(-1.69%)
Aug 29, 2005
3.214
3.221
3.136
3.206
310,347
-0.02(-0.72%)
Aug 26, 2005
3.237
3.252
3.221
3.229
32,737
-0.01(-0.24%)
Aug 25, 2005
3.252
3.252
3.221
3.237
25,181
-0.02(-0.48%)
Aug 24, 2005
3.252
3.260
3.229
3.252
80,826
+0.00(+0.00%)
Aug 23, 2005
3.252
3.299
3.252
3.252
88,120
-0.03(-0.94%)
Aug 22, 2005
3.252
3.299
3.252
3.283
60,358
-0.01(-0.24%)
Aug 19, 2005
3.252
3.353
3.252
3.291
96,504
+0.00(+0.00%)
Aug 18, 2005
3.283
3.314
3.260
3.291
89,547
+0.00(+0.00%)
Aug 17, 2005
3.221
3.322
3.159
3.291
154,123
+0.12(+3.91%)
Aug 16, 2005
3.167
3.314
3.144
3.167
203,991
-0.06(-1.92%)
Aug 15, 2005
3.214
3.276
3.090
3.229
140,067
+0.02(+0.72%)
Aug 12, 2005
3.299
3.322
3.198
3.206
77,007
-0.12(-3.72%)
Aug 11, 2005
3.237
3.330
3.229
3.330
52,284
+0.09(+2.87%)
Aug 10, 2005
3.245
3.392
3.237
3.237
245,742
+0.00(+0.00%)
Aug 09, 2005
3.338
3.392
3.237
3.237
345,911
-0.14(-4.13%)
Aug 08, 2005
3.423
3.531
3.245
3.376
365,701
-0.09(-2.46%)
Aug 05, 2005
3.469
3.531
3.407
3.461
132,033
+0.04(+1.13%)
Aug 04, 2005
3.423
3.508
3.407
3.423
70,665
-0.02(-0.45%)
Aug 03, 2005
3.492
3.578
3.407
3.438
1,197,651
+0.15(+4.47%)
Aug 02, 2005
3.291
3.299
3.020
3.291
263,569
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.