Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.95	13.33	12.95	13.25	9,415	+0.96(+7.85%)
Oct 28, 2005	12.01	12.31	12.01	12.29	3,808	+0.28(+2.36%)
Oct 27, 2005	12.12	12.12	11.83	12.00	7,828	-0.13(-1.09%)
Oct 26, 2005	12.29	12.29	12.10	12.14	5,395	-0.28(-2.28%)
Oct 25, 2005	12.57	12.57	12.37	12.42	9,098	-0.26(-2.09%)
Oct 24, 2005	12.43	12.69	12.57	12.69	28,035	-0.55(-4.14%)
Oct 21, 2005	13.33	13.33	13.23	13.23	27,188	-0.13(-0.99%)
Oct 20, 2005	13.28	13.52	13.28	13.37	3,491	+0.06(+0.43%)
Oct 19, 2005	13.52	13.52	13.19	13.31	11,214	-0.19(-1.40%)
Oct 18, 2005	13.62	13.62	13.48	13.50	3,596	-0.21(-1.52%)
Oct 17, 2005	13.75	13.78	13.71	13.71	4,866	-0.45(-3.20%)
Oct 14, 2005	14.44	14.44	14.09	14.16	5,712	-0.27(-1.90%)
Oct 13, 2005	14.46	14.46	14.43	14.43	952	+0.02(+0.13%)
Oct 12, 2005	14.65	14.65	14.37	14.41	6,664	-0.19(-1.29%)
Oct 11, 2005	14.70	14.73	14.42	14.60	3,068	-0.09(-0.64%)
Oct 10, 2005	14.70	14.70	14.70	14.70	105	-0.07(-0.45%)
Oct 07, 2005	14.76	14.81	14.76	14.76	528	+0.00(+0.00%)
Oct 06, 2005	14.75	14.76	14.70	14.76	10,050	+0.08(+0.51%)
Oct 05, 2005	14.89	14.89	14.65	14.69	3,068	-0.20(-1.33%)
Oct 04, 2005	14.73	14.98	14.73	14.89	5,395	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.