Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.79	14.89	14.74	14.84	5,501	+0.10(+0.71%)
Nov 29, 2005	14.84	14.84	14.74	14.74	8,675	-0.09(-0.64%)
Nov 28, 2005	14.79	14.84	14.70	14.83	2,962	+0.04(+0.26%)
Nov 25, 2005	14.65	14.79	14.65	14.79	1,057	+0.13(+0.90%)
Nov 23, 2005	14.51	14.66	14.51	14.66	1,798	+0.10(+0.71%)
Nov 22, 2005	14.62	14.62	14.46	14.56	952	-0.30(-2.04%)
Nov 21, 2005	14.84	14.86	14.84	14.86	2,115	+0.01(+0.06%)
Nov 18, 2005	14.70	14.86	14.70	14.85	4,020	-0.03(-0.19%)
Nov 17, 2005	14.80	14.89	14.80	14.88	15,869	-0.01(-0.06%)
Nov 16, 2005	14.61	14.93	14.61	14.89	3,279	+0.38(+2.61%)
Nov 15, 2005	14.56	14.60	14.50	14.51	2,750	+0.09(+0.59%)
Nov 14, 2005	14.27	14.42	14.27	14.42	4,337	+0.01(+0.07%)
Nov 11, 2005	14.23	14.46	14.13	14.41	10,473	+0.73(+5.32%)
Nov 10, 2005	13.64	13.69	13.56	13.69	2,433	+0.17(+1.26%)
Nov 09, 2005	13.42	13.52	13.42	13.52	1,269	-0.06(-0.42%)
Nov 08, 2005	13.48	13.57	13.42	13.57	6,030	+0.00(+0.00%)
Nov 07, 2005	13.66	13.66	13.44	13.57	4,549	+0.01(+0.07%)
Nov 04, 2005	13.89	13.89	13.56	13.56	8,886	-0.36(-2.58%)
Nov 03, 2005	13.94	14.08	13.87	13.92	2,115	+0.04(+0.27%)
Nov 02, 2005	13.73	13.89	13.73	13.89	4,972	+0.18(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.