Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
38.27
38.36
37.78
37.85
3,373,400
-0.23(-0.60%)
Jun 29, 2005
37.20
38.28
37.17
38.08
3,626,300
+0.87(+2.34%)
Jun 28, 2005
37.00
37.36
36.90
37.21
2,606,700
+0.32(+0.87%)
Jun 27, 2005
35.96
36.97
35.64
36.89
3,054,000
+0.78(+2.16%)
Jun 24, 2005
36.15
36.20
35.81
36.11
3,769,500
-0.14(-0.39%)
Jun 23, 2005
37.05
37.10
36.15
36.25
2,406,100
-0.56(-1.52%)
Jun 22, 2005
37.10
37.23
36.74
36.81
3,351,400
-0.60(-1.60%)
Jun 21, 2005
37.68
37.82
37.33
37.41
1,877,300
-0.16(-0.43%)
Jun 20, 2005
37.45
37.69
37.41
37.57
1,604,600
-0.04(-0.11%)
Jun 17, 2005
38.00
38.00
37.43
37.61
1,986,200
+0.01(+0.03%)
Jun 16, 2005
38.01
38.18
37.54
37.60
1,907,700
-0.25(-0.66%)
Jun 15, 2005
37.85
38.06
37.39
37.85
1,940,800
+0.03(+0.08%)
Jun 14, 2005
38.13
38.51
37.45
37.82
2,933,200
-0.26(-0.68%)
Jun 13, 2005
38.10
38.60
37.90
38.08
2,081,300
+0.08(+0.21%)
Jun 10, 2005
37.72
38.25
37.60
38.00
5,244,300
+0.11(+0.29%)
Jun 09, 2005
39.99
40.00
37.67
37.89
10,602,800
-2.11(-5.27%)
Jun 08, 2005
41.30
41.30
39.96
40.00
5,120,300
-1.29(-3.12%)
Jun 07, 2005
40.52
41.74
40.45
41.29
3,722,800
+1.22(+3.04%)
Jun 06, 2005
39.80
40.13
39.42
40.07
1,836,900
+0.32(+0.81%)
Jun 03, 2005
39.80
40.00
39.50
39.75
1,994,600
+0.05(+0.13%)
Jun 02, 2005
39.85
39.86
39.35
39.70
1,968,800
-0.39(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.