Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
273.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
6.800
6.950
6.790
6.920
729,690
+0.08(+1.17%)
Nov 29, 2005
6.860
6.950
6.690
6.840
560,928
+0.06(+0.88%)
Nov 28, 2005
6.900
7.030
6.750
6.780
684,328
-0.12(-1.74%)
Nov 25, 2005
6.750
6.900
6.710
6.900
220,603
+0.15(+2.22%)
Nov 23, 2005
6.300
6.780
6.290
6.750
850,555
+0.46(+7.31%)
Nov 22, 2005
6.240
6.360
6.200
6.290
1,333,522
+0.02(+0.32%)
Nov 21, 2005
6.440
6.500
6.220
6.270
946,887
-0.17(-2.64%)
Nov 18, 2005
6.340
6.480
6.220
6.440
857,440
+0.14(+2.22%)
Nov 17, 2005
6.650
6.650
6.270
6.300
715,011
-0.29(-4.40%)
Nov 16, 2005
6.710
6.750
6.490
6.590
422,892
-0.14(-2.08%)
Nov 15, 2005
6.820
6.850
6.670
6.730
436,868
-0.12(-1.75%)
Nov 14, 2005
6.900
7.010
6.770
6.850
471,952
-0.13(-1.86%)
Nov 11, 2005
6.960
7.000
6.880
6.980
427,212
-0.01(-0.14%)
Nov 10, 2005
6.750
7.010
6.660
6.990
338,669
+0.22(+3.25%)
Nov 09, 2005
6.960
7.000
6.710
6.770
433,582
-0.13(-1.88%)
Nov 08, 2005
7.010
7.010
6.800
6.900
418,172
-0.09(-1.29%)
Nov 07, 2005
7.000
7.100
6.950
6.990
450,069
-0.01(-0.14%)
Nov 04, 2005
7.070
7.200
6.910
7.000
623,115
-0.04(-0.57%)
Nov 03, 2005
7.080
7.260
6.930
7.040
933,663
-0.11(-1.54%)
Nov 02, 2005
6.900
7.170
6.890
7.150
914,880
+0.20(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.