Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.71	14.71	14.52	14.61	288,911	-0.10(-0.70%)
Oct 30, 2006	14.49	14.71	14.45	14.71	230,313	+0.20(+1.37%)
Oct 27, 2006	14.64	14.67	14.50	14.51	137,454	-0.12(-0.85%)
Oct 26, 2006	14.56	14.64	14.47	14.64	181,776	+0.08(+0.56%)
Oct 25, 2006	14.47	14.58	14.36	14.56	182,456	+0.09(+0.61%)
Oct 24, 2006	14.52	14.52	14.36	14.47	97,210	-0.05(-0.35%)
Oct 23, 2006	14.39	14.53	14.38	14.52	156,216	+0.06(+0.41%)
Oct 20, 2006	14.47	14.52	14.41	14.46	148,602	-0.01(-0.05%)
Oct 19, 2006	14.39	14.51	14.34	14.47	213,318	+0.06(+0.41%)
Oct 18, 2006	14.53	14.56	14.34	14.41	228,002	-0.10(-0.66%)
Oct 17, 2006	14.34	14.51	14.25	14.50	167,772	+0.01(+0.10%)
Oct 16, 2006	14.37	14.62	14.37	14.49	172,123	+0.12(+0.82%)
Oct 13, 2006	14.34	14.41	14.20	14.37	229,769	+0.03(+0.20%)
Oct 12, 2006	14.12	14.34	14.12	14.34	283,473	+0.26(+1.83%)
Oct 11, 2006	14.07	14.18	13.98	14.09	241,462	-0.03(-0.21%)
Oct 10, 2006	14.11	14.18	14.03	14.11	238,063	+0.01(+0.05%)
Oct 09, 2006	13.95	14.19	13.93	14.11	255,873	+0.08(+0.58%)
Oct 06, 2006	14.00	14.09	13.92	14.03	257,097	-0.05(-0.37%)
Oct 05, 2006	13.79	14.12	13.79	14.08	325,484	+0.24(+1.70%)
Oct 04, 2006	13.86	13.96	13.78	13.84	402,844	-0.06(-0.42%)
Oct 03, 2006	13.76	13.98	13.73	13.90	225,691	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.