Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
27.16
27.33
26.94
27.14
1,753,280
-0.04(-0.15%)
Nov 29, 2006
27.01
27.25
26.88
27.18
1,742,335
+0.19(+0.71%)
Nov 28, 2006
26.81
27.21
26.77
26.99
2,418,247
+0.16(+0.59%)
Nov 27, 2006
27.31
27.31
26.78
26.83
2,754,639
-0.84(-3.03%)
Nov 24, 2006
27.31
27.72
27.31
27.67
620,828
+0.11(+0.39%)
Nov 22, 2006
27.36
27.61
27.32
27.56
1,981,430
+0.14(+0.52%)
Nov 21, 2006
27.51
27.61
27.30
27.42
2,651,689
-0.23(-0.84%)
Nov 20, 2006
27.85
27.96
27.62
27.65
3,183,999
-0.34(-1.22%)
Nov 17, 2006
28.15
28.22
27.90
28.00
2,479,945
-0.14(-0.50%)
Nov 16, 2006
27.85
28.19
27.56
28.14
1,691,822
+0.29(+1.05%)
Nov 15, 2006
27.57
28.09
27.47
27.85
2,708,576
+0.28(+1.03%)
Nov 14, 2006
27.49
27.75
27.21
27.56
1,802,590
-0.07(-0.27%)
Nov 13, 2006
27.52
27.80
27.39
27.64
1,822,795
+0.08(+0.30%)
Nov 10, 2006
27.52
27.76
27.37
27.55
2,380,242
+0.12(+0.45%)
Nov 09, 2006
27.66
27.79
27.40
27.43
2,259,251
-0.23(-0.84%)
Nov 08, 2006
27.06
27.73
27.06
27.66
2,943,942
+0.60(+2.21%)
Nov 07, 2006
27.06
27.26
26.83
27.06
2,301,345
+0.01(+0.03%)
Nov 06, 2006
26.74
27.80
26.65
27.06
6,316,283
+0.40(+1.50%)
Nov 03, 2006
26.91
26.91
26.39
26.66
2,541,282
-0.12(-0.47%)
Nov 02, 2006
25.40
27.40
25.40
26.78
10,273,010
+1.21(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.