Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.80	23.99	23.75	23.75	537,734	-0.10(-0.43%)
Dec 28, 2006	23.86	23.97	23.74	23.86	372,920	-0.04(-0.15%)
Dec 27, 2006	23.70	23.94	23.70	23.89	527,251	+0.23(+0.96%)
Dec 26, 2006	23.42	23.75	23.42	23.66	532,105	+0.19(+0.81%)
Dec 22, 2006	23.61	23.62	23.31	23.47	679,836	-0.15(-0.63%)
Dec 21, 2006	23.81	23.95	23.61	23.62	843,874	-0.24(-0.99%)
Dec 20, 2006	23.71	24.02	23.71	23.86	676,536	+0.14(+0.59%)
Dec 19, 2006	23.82	23.85	23.54	23.72	1,071,392	-0.19(-0.78%)
Dec 18, 2006	24.11	24.24	23.83	23.91	690,707	-0.19(-0.79%)
Dec 15, 2006	24.45	24.54	24.10	24.10	1,401,216	-0.35(-1.43%)
Dec 14, 2006	24.48	24.64	24.38	24.45	756,711	-0.04(-0.15%)
Dec 13, 2006	24.62	24.62	24.42	24.48	1,536,523	-0.05(-0.21%)
Dec 12, 2006	24.53	24.57	24.37	24.54	774,182	+0.04(+0.17%)
Dec 11, 2006	24.26	24.50	24.21	24.49	733,609	+0.24(+1.00%)
Dec 08, 2006	24.22	24.37	24.17	24.25	348,653	+0.00(+0.00%)
Dec 07, 2006	24.46	24.56	24.19	24.25	724,680	-0.01(-0.04%)
Dec 06, 2006	24.32	24.33	24.05	24.26	900,171	-0.01(-0.02%)
Dec 05, 2006	24.42	24.47	24.20	24.27	714,779	-0.15(-0.63%)
Dec 04, 2006	24.19	24.45	24.16	24.42	1,300,852	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.