Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.49	32.93	32.29	32.57	163,191	+0.01(+0.03%)
Apr 27, 2006	32.98	33.55	32.25	32.56	166,815	-0.33(-0.99%)
Apr 26, 2006	32.74	33.55	32.72	32.88	143,033	+0.13(+0.40%)
Apr 25, 2006	32.22	33.04	32.00	32.75	149,035	+0.50(+1.56%)
Apr 24, 2006	33.38	33.70	32.18	32.25	275,647	-1.10(-3.31%)
Apr 21, 2006	34.00	34.00	32.99	33.35	188,899	-0.18(-0.53%)
Apr 20, 2006	33.94	34.17	33.28	33.53	143,939	-0.42(-1.22%)
Apr 19, 2006	33.60	34.33	33.59	33.94	199,317	+0.21(+0.63%)
Apr 18, 2006	31.65	34.08	31.79	33.73	504,297	+2.09(+6.61%)
Apr 17, 2006	31.62	32.53	31.46	31.64	456,959	-0.08(-0.25%)
Apr 13, 2006	31.61	32.04	31.27	31.72	154,471	+0.11(+0.34%)
Apr 12, 2006	30.63	31.78	30.63	31.61	196,713	+0.82(+2.67%)
Apr 11, 2006	32.10	32.23	30.45	30.79	411,772	-1.31(-4.07%)
Apr 10, 2006	32.03	32.18	31.14	32.10	474,059	+0.16(+0.50%)
Apr 07, 2006	31.64	32.19	31.46	31.94	307,357	+0.35(+1.12%)
Apr 06, 2006	31.44	31.72	31.20	31.59	110,304	+0.14(+0.45%)
Apr 05, 2006	31.17	31.74	30.91	31.44	420,719	+0.41(+1.31%)
Apr 04, 2006	30.46	31.14	29.65	31.04	493,878	+1.37(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.