Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.35	62.96	62.23	62.84	514,916	+0.28(+0.44%)
Apr 27, 2006	61.78	62.93	61.78	62.57	515,816	+0.00(+0.00%)
Apr 26, 2006	62.09	62.59	61.82	62.57	519,753	+0.69(+1.12%)
Apr 25, 2006	62.44	62.55	61.48	61.88	864,681	-0.52(-0.83%)
Apr 24, 2006	61.96	62.62	61.63	62.39	531,453	+0.32(+0.52%)
Apr 21, 2006	63.12	63.12	61.66	62.07	905,181	-0.75(-1.19%)
Apr 20, 2006	63.17	63.54	62.61	62.82	829,356	-0.18(-0.28%)
Apr 19, 2006	62.04	63.02	61.74	63.00	907,431	+1.19(+1.93%)
Apr 18, 2006	62.12	62.13	61.49	61.80	1,139,295	-0.02(-0.03%)
Apr 17, 2006	61.51	61.98	61.35	61.82	1,338,422	+0.36(+0.58%)
Apr 13, 2006	60.46	61.59	59.56	61.47	2,069,790	+1.00(+1.66%)
Apr 12, 2006	60.22	60.79	60.06	60.46	1,186,771	+0.02(+0.03%)
Apr 11, 2006	60.31	60.93	60.31	60.44	880,993	-0.17(-0.28%)
Apr 10, 2006	60.68	60.74	60.23	60.61	448,990	-0.06(-0.10%)
Apr 07, 2006	60.49	61.01	60.46	60.68	818,218	+0.19(+0.31%)
Apr 06, 2006	60.48	60.69	60.14	60.49	519,641	-0.12(-0.21%)
Apr 05, 2006	59.99	60.61	59.76	60.61	671,967	+0.60(+1.01%)
Apr 04, 2006	59.30	60.14	59.11	60.01	580,054	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.