Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.655	3.717	3.609	3.640	64,984	-0.03(-0.84%)
May 30, 2006	3.779	3.802	3.523	3.671	138,601	-0.11(-2.87%)
May 26, 2006	3.632	3.818	3.578	3.779	118,873	+0.15(+4.27%)
May 25, 2006	3.547	3.647	3.547	3.624	68,490	+0.07(+1.96%)
May 24, 2006	3.802	3.880	3.531	3.554	418,961	-0.24(-6.33%)
May 23, 2006	3.864	4.174	3.756	3.794	231,285	-0.07(-1.80%)
May 22, 2006	4.019	4.019	3.833	3.864	301,114	-0.16(-4.04%)
May 19, 2006	3.880	4.089	3.872	4.027	248,384	+0.13(+3.38%)
May 18, 2006	3.763	3.965	3.740	3.895	359,287	+0.11(+2.86%)
May 17, 2006	3.756	3.787	3.678	3.787	230,447	+0.00(+0.00%)
May 16, 2006	3.833	3.864	3.678	3.787	218,684	+0.13(+3.60%)
May 15, 2006	3.663	3.717	3.616	3.655	251,830	-0.04(-1.05%)
May 12, 2006	3.733	3.742	3.593	3.694	415,609	-0.05(-1.45%)
May 11, 2006	3.903	3.918	3.709	3.748	258,277	-0.19(-4.72%)
May 10, 2006	3.957	3.957	3.911	3.934	150,122	+0.04(+0.99%)
May 09, 2006	3.957	4.019	3.895	3.895	229,795	-0.05(-1.37%)
May 08, 2006	4.027	4.035	3.903	3.949	306,263	-0.05(-1.35%)
May 05, 2006	4.027	4.058	3.980	4.004	426,431	-0.02(-0.58%)
May 04, 2006	4.081	4.120	3.988	4.027	306,665	-0.05(-1.33%)
May 03, 2006	4.073	4.166	3.911	4.081	970,769	-0.33(-7.54%)
May 02, 2006	4.453	4.600	4.259	4.414	550,428	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.