Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.80	30.00	29.44	29.68	455,478	-0.08(-0.27%)
Jun 29, 2006	29.33	30.43	29.33	29.76	609,116	+0.52(+1.78%)
Jun 28, 2006	29.69	29.82	28.97	29.24	206,058	-0.31(-1.05%)
Jun 27, 2006	30.50	30.57	29.26	29.54	204,020	-0.81(-2.68%)
Jun 26, 2006	30.31	30.74	30.14	30.36	190,094	+0.27(+0.88%)
Jun 23, 2006	29.73	30.40	29.68	30.09	218,398	+0.26(+0.89%)
Jun 22, 2006	29.68	30.01	29.37	29.83	260,516	+0.15(+0.51%)
Jun 21, 2006	28.84	29.83	28.84	29.68	330,145	+0.80(+2.78%)
Jun 20, 2006	29.22	29.37	28.71	28.87	209,001	-0.34(-1.18%)
Jun 19, 2006	30.18	30.18	29.03	29.22	225,418	-0.87(-2.88%)
Jun 16, 2006	30.21	30.45	29.88	30.08	531,222	-0.12(-0.41%)
Jun 15, 2006	28.72	30.30	28.72	30.21	396,605	+1.70(+5.98%)
Jun 14, 2006	28.43	28.75	27.92	28.50	235,947	-0.03(-0.09%)
Jun 13, 2006	28.71	29.35	28.42	28.53	330,032	-0.40(-1.37%)
Jun 12, 2006	29.55	29.77	28.81	28.93	200,057	-0.60(-2.03%)
Jun 09, 2006	30.03	30.28	29.07	29.53	189,867	-0.48(-1.59%)
Jun 08, 2006	30.34	30.34	28.51	30.00	207,416	-0.36(-1.19%)
Jun 07, 2006	30.30	31.06	30.10	30.37	220,776	+0.08(+0.26%)
Jun 06, 2006	30.66	30.83	29.74	30.29	249,533	-0.36(-1.18%)
Jun 05, 2006	31.40	31.69	30.12	30.65	255,421	-0.90(-2.86%)
Jun 02, 2006	31.48	32.23	31.33	31.55	265,384	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.