Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.64	27.96	27.44	27.62	158,321	-0.31(-1.11%)
Jul 28, 2006	27.20	28.11	27.02	27.93	313,359	+0.69(+2.53%)
Jul 27, 2006	26.67	27.87	26.67	27.24	262,284	+0.43(+1.61%)
Jul 26, 2006	27.43	27.54	26.38	26.81	274,628	-0.67(-2.44%)
Jul 25, 2006	27.66	27.75	27.11	27.48	212,115	-0.27(-0.99%)
Jul 24, 2006	27.49	27.81	27.49	27.75	169,986	+0.42(+1.55%)
Jul 21, 2006	27.82	27.88	26.82	27.33	209,623	-0.49(-1.78%)
Jul 20, 2006	29.23	29.30	27.73	27.82	133,633	-1.32(-4.52%)
Jul 19, 2006	28.01	29.32	28.01	29.14	139,182	+1.19(+4.27%)
Jul 18, 2006	27.96	28.26	27.35	27.95	146,204	+0.16(+0.57%)
Jul 17, 2006	28.18	28.36	27.59	27.79	209,963	-0.48(-1.69%)
Jul 14, 2006	28.77	28.77	28.00	28.27	244,277	-0.50(-1.75%)
Jul 13, 2006	29.35	29.35	28.54	28.77	234,311	-0.58(-1.99%)
Jul 12, 2006	29.70	29.96	29.13	29.35	201,356	-0.34(-1.16%)
Jul 11, 2006	29.89	29.93	28.98	29.70	130,575	-0.31(-1.03%)
Jul 10, 2006	30.24	30.55	29.88	30.00	102,263	-0.12(-0.41%)
Jul 07, 2006	30.42	30.91	29.91	30.13	158,208	-0.43(-1.42%)
Jul 06, 2006	30.07	30.88	30.02	30.56	189,578	+0.80(+2.70%)
Jul 05, 2006	29.54	29.83	29.39	29.76	288,444	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.