Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
26.95
26.95
24.01
24.10
9,292,338
-3.18(-11.64%)
Jul 28, 2006
26.97
27.46
26.91
27.28
3,179,790
+0.50(+1.86%)
Jul 27, 2006
27.02
27.17
26.61
26.78
2,328,286
+0.07(+0.28%)
Jul 26, 2006
27.15
27.16
26.65
26.71
2,984,834
-0.48(-1.77%)
Jul 25, 2006
27.43
27.50
26.96
27.19
5,792,031
+0.10(+0.37%)
Jul 24, 2006
26.37
27.11
26.37
27.09
2,335,502
+0.72(+2.71%)
Jul 21, 2006
26.57
26.63
26.36
26.37
2,010,054
+0.01(+0.03%)
Jul 20, 2006
26.52
26.62
26.31
26.37
2,300,864
-0.20(-0.75%)
Jul 19, 2006
25.97
26.79
25.81
26.57
3,695,022
+0.84(+3.26%)
Jul 18, 2006
25.54
25.81
25.44
25.73
1,999,711
+0.24(+0.95%)
Jul 17, 2006
25.24
25.64
25.17
25.48
2,002,477
+0.21(+0.82%)
Jul 14, 2006
25.73
25.74
25.20
25.28
1,881,968
-0.51(-1.97%)
Jul 13, 2006
25.83
25.98
25.69
25.78
2,681,034
-0.03(-0.13%)
Jul 12, 2006
26.03
26.07
25.78
25.82
2,372,304
-0.18(-0.70%)
Jul 11, 2006
25.89
26.04
25.78
26.00
1,947,875
+0.05(+0.19%)
Jul 10, 2006
25.62
25.99
25.58
25.95
2,389,743
+0.38(+1.50%)
Jul 07, 2006
25.57
25.65
25.48
25.57
1,220,128
+0.00(+0.00%)
Jul 06, 2006
25.46
25.65
25.41
25.57
1,676,548
+0.11(+0.42%)
Jul 05, 2006
25.67
25.78
25.37
25.46
2,720,362
-0.31(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.