Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.96	45.96	45.75	45.79	22,979	-0.11(-0.23%)
Aug 30, 2006	45.99	45.99	45.89	45.90	36,425	+0.06(+0.13%)
Aug 29, 2006	45.67	45.88	45.57	45.84	14,423	+0.19(+0.41%)
Aug 28, 2006	45.27	45.78	45.27	45.65	21,879	+0.36(+0.79%)
Aug 25, 2006	45.18	45.38	45.13	45.29	26,402	+0.00(+0.00%)
Aug 24, 2006	45.13	45.33	45.13	45.29	18,823	+0.28(+0.62%)
Aug 23, 2006	45.03	45.13	44.87	45.01	25,424	+0.00(+0.00%)
Aug 22, 2006	44.95	45.13	44.90	45.01	23,346	+0.03(+0.07%)
Aug 21, 2006	45.04	45.07	44.91	44.98	15,523	-0.16(-0.34%)
Aug 18, 2006	45.02	45.14	44.85	45.13	14,056	+0.09(+0.20%)
Aug 17, 2006	44.93	45.22	44.91	45.05	29,458	+0.10(+0.22%)
Aug 16, 2006	44.62	44.97	44.62	44.95	35,692	+0.40(+0.90%)
Aug 15, 2006	44.46	44.57	44.33	44.55	41,803	+0.44(+1.00%)
Aug 14, 2006	44.20	44.45	44.10	44.10	20,535	+0.08(+0.19%)
Aug 11, 2006	44.11	44.11	43.82	44.02	14,179	-0.23(-0.52%)
Aug 10, 2006	44.04	44.29	43.97	44.25	445,540	+0.00(+0.00%)
Aug 09, 2006	44.52	44.64	44.21	44.25	29,213	+0.06(+0.13%)
Aug 08, 2006	44.33	44.51	44.14	44.19	41,803	-0.04(-0.09%)
Aug 07, 2006	44.39	44.39	44.19	44.24	21,757	-0.18(-0.42%)
Aug 04, 2006	44.63	44.75	44.34	44.42	24,324	-0.06(-0.14%)
Aug 03, 2006	44.52	44.64	44.35	44.48	19,435	-0.27(-0.60%)
Aug 02, 2006	44.87	44.97	44.72	44.75	72,362	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.