Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 28.42 | 28.84 | 28.30 | 28.71 | 1,265,700 | +0.44(+1.56%) |
Aug 30, 2006 | 28.57 | 28.57 | 28.14 | 28.27 | 2,712,600 | -0.20(-0.70%) |
Aug 29, 2006 | 28.45 | 28.80 | 28.32 | 28.47 | 1,593,000 | +0.11(+0.39%) |
Aug 28, 2006 | 28.00 | 28.51 | 27.84 | 28.36 | 1,143,900 | +0.45(+1.61%) |
Aug 25, 2006 | 27.88 | 28.05 | 27.83 | 27.91 | 1,542,200 | -0.14(-0.50%) |
Aug 24, 2006 | 28.00 | 28.19 | 27.89 | 28.05 | 903,000 | +0.08(+0.29%) |
Aug 23, 2006 | 28.28 | 28.47 | 27.88 | 27.97 | 1,298,900 | -0.24(-0.85%) |
Aug 22, 2006 | 28.25 | 28.33 | 28.08 | 28.21 | 2,384,300 | -0.09(-0.32%) |
Aug 21, 2006 | 28.49 | 28.60 | 28.24 | 28.30 | 1,923,900 | -0.20(-0.70%) |
Aug 18, 2006 | 28.45 | 28.69 | 28.28 | 28.50 | 1,322,900 | +0.18(+0.64%) |
Aug 17, 2006 | 28.14 | 28.42 | 28.04 | 28.32 | 1,450,700 | +0.08(+0.28%) |
Aug 16, 2006 | 28.44 | 28.44 | 28.04 | 28.24 | 1,496,000 | -0.15(-0.53%) |
Aug 15, 2006 | 28.16 | 28.68 | 28.12 | 28.39 | 1,970,000 | +0.30(+1.07%) |
Aug 14, 2006 | 27.71 | 28.26 | 27.71 | 28.09 | 3,877,400 | +0.43(+1.55%) |
Aug 11, 2006 | 27.97 | 28.03 | 27.50 | 27.66 | 2,131,700 | -0.41(-1.46%) |
Aug 10, 2006 | 27.51 | 28.11 | 27.51 | 28.07 | 2,316,700 | +0.47(+1.70%) |
Aug 09, 2006 | 27.53 | 27.79 | 27.46 | 27.60 | 2,482,600 | +0.11(+0.40%) |
Aug 08, 2006 | 27.43 | 27.68 | 27.27 | 27.49 | 2,685,500 | +0.09(+0.33%) |
Aug 07, 2006 | 27.35 | 27.67 | 27.27 | 27.40 | 2,540,900 | -0.11(-0.40%) |
Aug 04, 2006 | 27.80 | 28.05 | 27.49 | 27.51 | 3,102,500 | -0.07(-0.25%) |
Aug 03, 2006 | 26.64 | 27.74 | 26.64 | 27.58 | 5,103,700 | +0.52(+1.92%) |
Aug 02, 2006 | 28.62 | 28.87 | 26.16 | 27.06 | 13,516,400 | -1.63(-5.68%) |