Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.25 31.30 30.62 30.66 1,358,000 -0.55(-1.76%)
Sep 28, 2006 30.86 31.26 30.80 31.21 1,686,700 +0.36(+1.17%)
Sep 27, 2006 30.66 30.91 30.38 30.85 1,750,100 +0.25(+0.82%)
Sep 26, 2006 30.04 30.64 29.85 30.60 1,681,300 +0.72(+2.41%)
Sep 25, 2006 29.99 30.12 29.63 29.88 2,123,800 -0.24(-0.80%)
Sep 22, 2006 30.18 30.23 29.92 30.12 1,879,400 -0.06(-0.20%)
Sep 21, 2006 29.87 30.40 29.87 30.18 1,772,200 +0.31(+1.04%)
Sep 20, 2006 29.81 29.95 29.58 29.87 1,558,200 +0.28(+0.95%)
Sep 19, 2006 29.77 29.89 29.47 29.59 2,655,400 -0.25(-0.84%)
Sep 18, 2006 29.89 30.16 29.49 29.84 1,510,300 +0.30(+1.02%)
Sep 15, 2006 29.75 29.81 29.49 29.54 1,882,700 -0.21(-0.71%)
Sep 14, 2006 29.77 29.93 29.63 29.75 1,142,500 -0.01(-0.03%)
Sep 13, 2006 29.87 30.19 29.65 29.76 957,200 -0.11(-0.37%)
Sep 12, 2006 29.54 29.90 29.45 29.87 1,385,600 +0.50(+1.70%)
Sep 11, 2006 29.46 29.86 29.30 29.37 1,899,400 -0.08(-0.27%)
Sep 08, 2006 29.56 29.78 29.29 29.45 1,309,000 -0.11(-0.37%)
Sep 07, 2006 29.52 29.80 29.38 29.56 2,159,000 +0.04(+0.14%)
Sep 06, 2006 29.00 29.55 29.02 29.52 3,221,200 +0.52(+1.79%)
Sep 05, 2006 28.86 29.21 28.51 29.00 1,627,400 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.