Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.45	24.70	24.37	24.58	683,913	+0.19(+0.76%)
Nov 29, 2006	24.09	24.47	24.08	24.40	1,823,056	+0.40(+1.67%)
Nov 28, 2006	23.93	24.03	23.80	23.99	1,341,813	+0.06(+0.26%)
Nov 27, 2006	24.64	24.64	23.92	23.93	1,112,547	-0.71(-2.86%)
Nov 24, 2006	24.31	24.64	24.30	24.64	207,911	+0.28(+1.16%)
Nov 22, 2006	24.36	24.49	24.26	24.36	909,684	+0.00(+0.00%)
Nov 21, 2006	24.00	24.38	23.98	24.36	1,011,795	+0.43(+1.79%)
Nov 20, 2006	23.49	24.06	23.48	23.93	2,038,150	+0.65(+2.81%)
Nov 17, 2006	23.26	23.31	23.16	23.27	496,579	-0.07(-0.31%)
Nov 16, 2006	23.23	23.35	23.21	23.35	1,098,376	+0.20(+0.85%)
Nov 15, 2006	23.13	23.21	23.03	23.15	2,301,582	+0.05(+0.20%)
Nov 14, 2006	23.31	23.37	22.97	23.10	2,762,636	-0.15(-0.66%)
Nov 13, 2006	23.21	23.28	23.06	23.26	525,116	+0.06(+0.27%)
Nov 10, 2006	23.09	23.20	22.97	23.20	665,276	+0.15(+0.67%)
Nov 09, 2006	23.30	23.30	22.92	23.04	3,320,948	-0.19(-0.82%)
Nov 08, 2006	23.19	23.28	22.93	23.23	903,666	+0.06(+0.24%)
Nov 07, 2006	23.36	23.42	23.18	23.18	499,491	-0.24(-1.01%)
Nov 06, 2006	23.36	23.45	23.24	23.41	1,086,340	+0.11(+0.49%)
Nov 03, 2006	23.32	23.46	23.05	23.30	1,336,377	+0.05(+0.20%)
Nov 02, 2006	23.46	23.49	23.02	23.25	1,367,826	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.