Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
32.67
32.87
32.40
32.64
1,457,800
-0.05(-0.15%)
Nov 29, 2006
32.48
32.77
32.33
32.69
1,448,700
+0.23(+0.71%)
Nov 28, 2006
32.25
32.72
32.20
32.46
2,010,700
+0.19(+0.59%)
Nov 27, 2006
32.84
32.85
32.21
32.27
2,290,400
-1.01(-3.03%)
Nov 24, 2006
32.85
33.34
32.85
33.28
516,200
+0.13(+0.39%)
Nov 22, 2006
32.90
33.21
32.86
33.15
1,647,500
+0.17(+0.52%)
Nov 21, 2006
33.09
33.21
32.83
32.98
2,204,800
-0.28(-0.84%)
Nov 20, 2006
33.50
33.63
33.22
33.26
2,647,400
-0.41(-1.22%)
Nov 17, 2006
33.86
33.94
33.56
33.67
2,062,000
-0.17(-0.50%)
Nov 16, 2006
33.49
33.90
33.15
33.84
1,406,700
+0.35(+1.05%)
Nov 15, 2006
33.16
33.78
33.04
33.49
2,252,100
+0.34(+1.03%)
Nov 14, 2006
33.06
33.37
32.73
33.15
1,498,800
-0.09(-0.27%)
Nov 13, 2006
33.10
33.43
32.94
33.24
1,515,600
+0.10(+0.30%)
Nov 10, 2006
33.10
33.39
32.92
33.14
1,979,100
+0.15(+0.45%)
Nov 09, 2006
33.27
33.42
32.95
32.99
1,878,500
-0.28(-0.84%)
Nov 08, 2006
32.54
33.35
32.54
33.27
2,447,800
+0.72(+2.21%)
Nov 07, 2006
32.54
32.78
32.27
32.55
1,913,500
+0.01(+0.03%)
Nov 06, 2006
32.16
33.43
32.05
32.54
5,251,800
+0.48(+1.50%)
Nov 03, 2006
32.36
32.37
31.74
32.06
2,113,000
-0.15(-0.47%)
Nov 02, 2006
30.55
32.95
30.55
32.21
8,541,700
+1.46(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.