Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	58.18	58.61	58.01	58.55	789,980	+0.43(+0.73%)
May 30, 2006	58.64	58.86	57.87	58.12	888,643	-0.74(-1.25%)
May 26, 2006	58.93	58.98	58.57	58.86	551,366	-0.03(-0.05%)
May 25, 2006	58.74	59.00	58.47	58.89	1,111,058	+0.47(+0.81%)
May 24, 2006	58.46	58.88	57.92	58.42	985,394	-0.11(-0.18%)
May 23, 2006	59.04	59.09	58.45	58.52	1,047,607	-0.30(-0.51%)
May 22, 2006	58.70	59.16	58.62	58.83	855,118	-0.24(-0.41%)
May 19, 2006	59.64	59.64	58.68	59.07	1,440,797	+0.09(+0.15%)
May 18, 2006	60.67	60.87	58.81	58.98	2,239,778	-1.71(-2.81%)
May 17, 2006	61.28	61.42	60.67	60.68	1,252,359	-0.92(-1.50%)
May 16, 2006	61.80	61.82	61.44	61.61	573,529	-0.08(-0.13%)
May 15, 2006	61.29	61.83	61.29	61.69	844,656	+0.23(+0.38%)
May 12, 2006	61.51	61.77	61.31	61.46	1,004,632	-0.04(-0.06%)
May 11, 2006	62.28	62.76	61.29	61.49	745,767	-0.69(-1.11%)
May 10, 2006	62.13	62.48	62.06	62.19	509,966	+0.07(+0.11%)
May 09, 2006	62.58	62.73	62.10	62.12	426,040	-0.47(-0.75%)
May 08, 2006	62.78	63.00	62.58	62.59	433,465	-0.03(-0.04%)
May 05, 2006	61.64	62.68	61.56	62.61	1,096,882	+1.16(+1.88%)
May 04, 2006	62.11	62.11	61.35	61.46	706,167	-0.64(-1.03%)
May 03, 2006	62.13	62.40	62.00	62.10	756,455	-0.06(-0.10%)
May 02, 2006	62.66	62.82	62.16	62.16	814,055	-0.46(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.