Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.84	31.17	30.56	30.81	163,600	-0.02(-0.06%)
Nov 29, 2006	30.60	31.24	30.60	30.83	138,579	+0.32(+1.04%)
Nov 28, 2006	30.40	30.74	30.08	30.51	80,838	-0.02(-0.06%)
Nov 27, 2006	31.05	31.09	30.20	30.52	159,185	-0.58(-1.87%)
Nov 24, 2006	30.77	31.11	30.68	31.11	46,872	+0.20(+0.66%)
Nov 22, 2006	31.03	31.09	30.90	30.90	155,336	-0.12(-0.40%)
Nov 21, 2006	30.69	31.14	30.52	31.03	191,792	+0.34(+1.09%)
Nov 20, 2006	30.81	31.00	30.52	30.69	307,954	-0.22(-0.71%)
Nov 17, 2006	31.08	31.08	30.65	30.91	225,418	-0.17(-0.54%)
Nov 16, 2006	31.27	31.50	30.94	31.08	263,120	-0.01(-0.03%)
Nov 15, 2006	30.45	31.58	30.45	31.09	412,682	+0.67(+2.21%)
Nov 14, 2006	29.72	30.46	29.65	30.42	175,715	+0.69(+2.32%)
Nov 13, 2006	29.46	29.96	29.40	29.73	67,704	+0.25(+0.84%)
Nov 10, 2006	29.17	29.50	29.00	29.48	63,628	+0.34(+1.15%)
Nov 09, 2006	29.44	29.44	28.93	29.15	107,331	-0.26(-0.87%)
Nov 08, 2006	28.73	29.72	28.62	29.40	188,056	+0.49(+1.71%)
Nov 07, 2006	28.77	29.29	28.55	28.91	139,258	+0.09(+0.31%)
Nov 06, 2006	28.57	29.07	28.50	28.82	147,184	+0.33(+1.15%)
Nov 03, 2006	27.93	28.76	27.91	28.49	188,509	+0.72(+2.61%)
Nov 02, 2006	27.95	28.02	27.36	27.77	238,551	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.