Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.68	12.05	11.62	11.91	528,925	+0.18(+1.54%)
Jan 30, 2007	11.56	11.74	11.41	11.73	282,689	+0.16(+1.41%)
Jan 29, 2007	11.39	11.61	11.39	11.57	205,472	+0.14(+1.27%)
Jan 26, 2007	11.36	11.45	11.22	11.42	334,886	+0.04(+0.37%)
Jan 25, 2007	11.34	11.40	11.25	11.38	346,651	+0.04(+0.32%)
Jan 24, 2007	11.32	11.39	11.29	11.35	201,992	+0.03(+0.27%)
Jan 23, 2007	11.35	11.44	11.29	11.32	193,707	-0.10(-0.85%)
Jan 22, 2007	11.27	11.42	11.17	11.41	343,337	+0.09(+0.80%)
Jan 19, 2007	11.19	11.32	11.10	11.32	350,296	+0.13(+1.19%)
Jan 18, 2007	11.35	11.36	11.13	11.19	450,713	-0.13(-1.17%)
Jan 17, 2007	11.16	11.36	11.14	11.32	258,000	+0.04(+0.32%)
Jan 16, 2007	11.39	11.42	11.20	11.29	489,653	-0.02(-0.21%)
Jan 12, 2007	11.18	11.31	11.15	11.31	113,672	+0.16(+1.46%)
Jan 11, 2007	11.13	11.32	11.09	11.15	320,801	+0.07(+0.60%)
Jan 10, 2007	10.90	11.14	10.90	11.08	620,890	+0.10(+0.88%)
Jan 09, 2007	10.90	11.04	10.84	10.98	320,138	+0.10(+0.94%)
Jan 08, 2007	10.97	10.97	10.77	10.88	301,911	-0.11(-0.99%)
Jan 05, 2007	11.24	11.26	10.95	10.99	320,635	-0.32(-2.83%)
Jan 04, 2007	11.19	11.32	11.12	11.31	636,135	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.