Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.11	17.52	16.98	17.30	411,682	+0.24(+1.38%)
Oct 30, 2007	17.38	17.59	16.88	17.06	499,375	-0.38(-2.19%)
Oct 29, 2007	17.21	17.54	17.08	17.45	409,234	+0.28(+1.63%)
Oct 26, 2007	16.83	17.19	16.77	17.17	357,570	+0.49(+2.96%)
Oct 25, 2007	16.67	17.00	16.40	16.67	477,894	+0.01(+0.04%)
Oct 24, 2007	16.70	16.81	16.37	16.67	461,714	-0.14(-0.83%)
Oct 23, 2007	17.17	17.26	16.61	16.81	353,627	-0.18(-1.04%)
Oct 22, 2007	16.30	17.07	16.00	16.98	546,281	+0.45(+2.71%)
Oct 19, 2007	17.79	17.79	16.53	16.53	633,566	-0.64(-3.73%)
Oct 18, 2007	17.03	17.28	16.99	17.17	530,238	+0.07(+0.43%)
Oct 17, 2007	17.25	17.47	16.81	17.10	615,483	+0.06(+0.35%)
Oct 16, 2007	17.17	17.24	16.87	17.04	458,587	-0.07(-0.43%)
Oct 15, 2007	17.64	17.75	16.99	17.12	638,868	-0.57(-3.24%)
Oct 12, 2007	17.64	17.78	17.56	17.69	897,733	-0.02(-0.12%)
Oct 11, 2007	17.21	17.89	17.14	17.71	708,207	+0.56(+3.26%)
Oct 10, 2007	17.04	17.26	16.98	17.15	561,644	+0.11(+0.65%)
Oct 09, 2007	17.12	17.24	16.59	17.04	678,704	-0.03(-0.17%)
Oct 08, 2007	16.55	17.31	15.81	17.07	1,056,805	+1.79(+11.75%)
Oct 05, 2007	15.00	15.45	14.87	15.28	242,006	+0.47(+3.18%)
Oct 04, 2007	14.97	14.97	14.60	14.81	325,620	-0.08(-0.54%)
Oct 03, 2007	15.40	15.45	14.81	14.89	339,760	-0.57(-3.71%)
Oct 02, 2007	15.08	15.48	14.93	15.46	305,498	+0.43(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.