Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.22	27.70	26.59	27.68	995,646	+0.73(+2.69%)
Oct 30, 2007	27.57	27.73	26.84	26.95	707,208	-0.52(-1.89%)
Oct 29, 2007	26.29	27.50	26.23	27.48	1,704,616	+1.28(+4.87%)
Oct 26, 2007	25.91	26.44	25.65	26.20	784,268	+0.57(+2.22%)
Oct 25, 2007	26.11	26.24	25.52	25.63	895,188	-0.45(-1.73%)
Oct 24, 2007	26.04	26.30	25.50	26.08	883,492	-0.21(-0.78%)
Oct 23, 2007	26.15	26.53	25.90	26.29	1,189,584	+0.39(+1.49%)
Oct 22, 2007	25.32	26.20	24.87	25.90	2,029,000	+0.44(+1.73%)
Oct 19, 2007	26.06	26.10	25.39	25.46	1,532,612	-0.58(-2.23%)
Oct 18, 2007	26.62	26.63	25.61	26.04	1,908,628	-0.62(-2.31%)
Oct 17, 2007	27.75	27.75	26.42	26.66	1,550,032	-0.72(-2.63%)
Oct 16, 2007	27.64	27.75	27.32	27.38	833,006	-0.19(-0.69%)
Oct 15, 2007	27.59	27.86	27.30	27.57	1,385,962	+0.26(+0.95%)
Oct 12, 2007	27.39	27.66	26.75	27.30	1,969,246	-0.31(-1.12%)
Oct 11, 2007	28.79	28.88	27.32	27.61	2,664,258	-1.53(-5.25%)
Oct 10, 2007	28.93	29.41	28.84	29.14	1,243,042	+0.01(+0.03%)
Oct 09, 2007	29.55	29.59	28.94	29.14	1,377,040	-0.28(-0.95%)
Oct 08, 2007	28.95	29.43	28.45	29.41	1,473,726	+0.52(+1.82%)
Oct 05, 2007	28.16	29.10	28.12	28.89	1,947,842	+0.98(+3.51%)
Oct 04, 2007	27.66	28.18	27.29	27.91	1,311,738	+0.41(+1.51%)
Oct 03, 2007	27.02	27.94	27.02	27.50	948,468	+0.26(+0.95%)
Oct 02, 2007	27.34	27.55	26.92	27.23	1,463,182	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.