Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.23	18.00	16.89	17.21	5,315,160	+0.17(+0.99%)
Oct 30, 2007	17.58	17.78	16.89	17.04	3,730,197	-0.45(-2.59%)
Oct 29, 2007	17.47	18.00	16.59	17.49	4,561,042	+0.28(+1.60%)
Oct 26, 2007	17.50	17.79	14.86	17.22	11,908,483	+1.31(+8.21%)
Oct 25, 2007	17.25	17.47	14.47	15.91	14,259,938	-1.64(-9.32%)
Oct 24, 2007	16.67	17.76	15.81	17.55	7,942,588	+0.46(+2.71%)
Oct 23, 2007	18.51	19.15	16.36	17.08	10,148,576	-1.42(-7.68%)
Oct 22, 2007	19.05	19.06	17.86	18.51	10,885,480	-0.68(-3.57%)
Oct 19, 2007	21.29	21.46	18.98	19.19	11,833,442	-2.10(-9.85%)
Oct 18, 2007	22.98	23.05	21.22	21.29	9,499,763	-1.96(-8.45%)
Oct 17, 2007	25.07	25.65	22.78	23.25	12,772,402	-4.19(-15.26%)
Oct 16, 2007	27.68	28.12	26.67	27.44	3,424,972	-0.23(-0.84%)
Oct 15, 2007	28.61	28.61	27.49	27.67	2,347,180	-0.78(-2.75%)
Oct 12, 2007	29.64	29.74	28.21	28.45	2,492,329	-1.01(-3.44%)
Oct 11, 2007	30.19	30.51	29.46	29.47	2,118,134	-0.76(-2.53%)
Oct 10, 2007	31.16	31.16	30.13	30.23	2,058,156	-0.84(-2.69%)
Oct 09, 2007	31.55	31.79	30.81	31.07	1,588,337	-0.33(-1.05%)
Oct 08, 2007	32.09	32.31	31.17	31.39	1,846,422	-0.69(-2.16%)
Oct 05, 2007	31.24	32.72	30.57	32.09	2,836,687	+1.14(+3.68%)
Oct 04, 2007	30.41	31.63	30.33	30.95	1,712,880	+0.60(+1.99%)
Oct 03, 2007	30.58	31.01	30.16	30.35	1,279,175	-0.46(-1.50%)
Oct 02, 2007	29.11	31.16	29.00	30.81	2,565,888	+1.70(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.