Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.15	36.42	34.96	36.21	193,995	+0.47(+1.31%)
Oct 30, 2007	36.14	36.43	35.29	35.74	137,484	-0.49(-1.36%)
Oct 29, 2007	35.70	36.81	35.41	36.24	203,281	+0.65(+1.84%)
Oct 26, 2007	35.50	35.82	35.21	35.59	240,880	+0.64(+1.84%)
Oct 25, 2007	35.97	36.16	34.61	34.94	168,627	-0.95(-2.66%)
Oct 24, 2007	35.39	36.12	34.66	35.89	171,005	+0.38(+1.07%)
Oct 23, 2007	36.34	36.47	35.12	35.51	271,683	-0.26(-0.72%)
Oct 22, 2007	35.19	36.04	34.74	35.77	208,377	+0.27(+0.77%)
Oct 19, 2007	37.40	37.40	35.50	35.50	193,315	-1.96(-5.23%)
Oct 18, 2007	37.55	38.06	37.25	37.46	171,458	-0.26(-0.70%)
Oct 17, 2007	37.48	38.25	37.25	37.72	557,410	+0.71(+1.91%)
Oct 16, 2007	37.06	37.99	36.90	37.02	205,773	-0.04(-0.12%)
Oct 15, 2007	37.17	37.39	36.60	37.06	186,181	-0.07(-0.19%)
Oct 12, 2007	36.28	37.50	36.28	37.13	173,497	+0.83(+2.29%)
Oct 11, 2007	37.07	37.63	36.27	36.30	271,797	-0.65(-1.77%)
Oct 10, 2007	36.91	37.25	36.32	36.95	237,143	+0.04(+0.12%)
Oct 09, 2007	36.15	37.16	35.83	36.91	230,914	+0.79(+2.18%)
Oct 08, 2007	36.67	36.87	35.94	36.12	123,214	-0.40(-1.09%)
Oct 05, 2007	36.31	36.97	35.51	36.52	181,311	+0.69(+1.92%)
Oct 04, 2007	34.90	36.02	34.70	35.83	168,514	+1.25(+3.63%)
Oct 03, 2007	34.50	34.96	33.39	34.58	298,863	-0.05(-0.15%)
Oct 02, 2007	36.01	36.19	34.16	34.63	304,639	-1.47(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.