Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.47 41.47 40.48 41.05 4,245,268 -0.01(-0.02%)
Nov 29, 2007 41.40 41.78 40.88 41.06 2,207,712 -0.39(-0.94%)
Nov 28, 2007 41.04 41.68 40.58 41.45 2,859,343 +0.80(+1.97%)
Nov 27, 2007 40.88 41.51 40.45 40.65 2,763,977 +0.03(+0.07%)
Nov 26, 2007 41.25 41.87 40.57 40.62 2,507,437 -0.55(-1.34%)
Nov 23, 2007 40.93 41.44 40.77 41.17 1,250,800 +0.42(+1.03%)
Nov 21, 2007 40.86 41.46 40.69 40.75 2,507,501 -0.37(-0.90%)
Nov 20, 2007 41.03 41.77 40.42 41.12 2,398,993 +0.24(+0.59%)
Nov 19, 2007 41.48 41.81 40.82 40.88 3,096,822 -0.78(-1.87%)
Nov 16, 2007 40.93 42.51 40.81 41.66 5,205,444 +1.26(+3.12%)
Nov 15, 2007 40.37 40.79 40.24 40.40 2,277,700 -0.06(-0.15%)
Nov 14, 2007 40.10 41.10 40.05 40.46 2,670,603 +0.52(+1.30%)
Nov 13, 2007 39.86 39.97 39.14 39.94 2,661,750 +0.33(+0.83%)
Nov 12, 2007 40.36 40.40 39.56 39.61 3,355,105 -0.52(-1.30%)
Nov 09, 2007 38.84 40.50 38.84 40.13 4,322,987 +0.85(+2.16%)
Nov 08, 2007 39.50 40.09 38.75 39.28 3,826,012 -0.30(-0.76%)
Nov 07, 2007 39.63 40.47 39.58 39.58 3,713,300 -0.89(-2.20%)
Nov 06, 2007 40.24 40.67 40.24 40.47 3,538,246 +0.26(+0.65%)
Nov 05, 2007 39.80 40.41 39.63 40.21 4,706,220 +0.66(+1.67%)
Nov 02, 2007 40.11 40.62 39.20 39.55 2,925,241 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.