Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.47	41.47	40.48	41.05	4,245,268	-0.01(-0.02%)
Nov 29, 2007	41.40	41.78	40.88	41.06	2,207,712	-0.39(-0.94%)
Nov 28, 2007	41.04	41.68	40.58	41.45	2,859,343	+0.80(+1.97%)
Nov 27, 2007	40.88	41.51	40.45	40.65	2,763,977	+0.03(+0.07%)
Nov 26, 2007	41.25	41.87	40.57	40.62	2,507,437	-0.55(-1.34%)
Nov 23, 2007	40.93	41.44	40.77	41.17	1,250,800	+0.42(+1.03%)
Nov 21, 2007	40.86	41.46	40.69	40.75	2,507,501	-0.37(-0.90%)
Nov 20, 2007	41.03	41.77	40.42	41.12	2,398,993	+0.24(+0.59%)
Nov 19, 2007	41.48	41.81	40.82	40.88	3,096,822	-0.78(-1.87%)
Nov 16, 2007	40.93	42.51	40.81	41.66	5,205,444	+1.26(+3.12%)
Nov 15, 2007	40.37	40.79	40.24	40.40	2,277,700	-0.06(-0.15%)
Nov 14, 2007	40.10	41.10	40.05	40.46	2,670,603	+0.52(+1.30%)
Nov 13, 2007	39.86	39.97	39.14	39.94	2,661,750	+0.33(+0.83%)
Nov 12, 2007	40.36	40.40	39.56	39.61	3,355,105	-0.52(-1.30%)
Nov 09, 2007	38.84	40.50	38.84	40.13	4,322,987	+0.85(+2.16%)
Nov 08, 2007	39.50	40.09	38.75	39.28	3,826,012	-0.30(-0.76%)
Nov 07, 2007	39.63	40.47	39.58	39.58	3,713,300	-0.89(-2.20%)
Nov 06, 2007	40.24	40.67	40.24	40.47	3,538,246	+0.26(+0.65%)
Nov 05, 2007	39.80	40.41	39.63	40.21	4,706,220	+0.66(+1.67%)
Nov 02, 2007	40.11	40.62	39.20	39.55	2,925,241	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.