Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.82	27.21	26.75	27.06	275,194	+0.11(+0.43%)
Dec 28, 2007	27.21	27.33	26.86	26.95	127,185	+0.12(+0.46%)
Dec 27, 2007	27.74	27.84	26.81	26.83	233,292	-1.05(-3.77%)
Dec 26, 2007	27.76	28.32	27.34	27.88	177,121	-0.24(-0.85%)
Dec 24, 2007	27.74	28.35	27.61	28.12	63,419	+0.49(+1.76%)
Dec 21, 2007	27.32	28.27	27.18	27.63	331,252	+0.80(+3.00%)
Dec 20, 2007	26.67	27.06	26.57	26.83	267,082	+0.39(+1.47%)
Dec 19, 2007	26.73	26.73	26.33	26.44	301,468	-0.39(-1.45%)
Dec 18, 2007	26.43	26.83	26.34	26.83	361,716	+0.64(+2.46%)
Dec 17, 2007	26.76	27.03	26.18	26.18	185,275	-0.85(-3.14%)
Dec 14, 2007	26.63	27.29	26.56	27.03	211,209	+0.16(+0.59%)
Dec 13, 2007	26.68	27.06	26.55	26.87	407,129	-0.16(-0.59%)
Dec 12, 2007	27.98	28.35	26.65	27.03	281,222	-0.25(-0.91%)
Dec 11, 2007	27.83	28.19	27.11	27.28	315,624	-0.42(-1.53%)
Dec 10, 2007	27.55	28.05	27.42	27.70	255,039	+0.16(+0.58%)
Dec 07, 2007	27.53	27.67	27.34	27.54	148,129	+0.14(+0.52%)
Dec 06, 2007	26.91	27.73	26.91	27.40	278,934	+0.38(+1.41%)
Dec 05, 2007	27.35	27.74	26.85	27.02	194,334	+0.22(+0.82%)
Dec 04, 2007	26.92	26.94	26.49	26.80	222,873	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.